Live Nation Entertainment, Inc.
sp500LYV•Communication Services•Entertainment
167,64 $US
-1.65%
Último Precio
167,64 $US
2026-06-02
Variación 24h
-1.65%
-2.81 USD
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
5142 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
LYV
Parámetros globales
Datos disponibles del 21/12/2005 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
14.74%
Revenue Growth
Net Margin
1.97%
Profitability
ROE
183.01%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
6.12
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (85.4x)
Enfoque técnico
LYV
LYV
Volatilidad 30d
45.98%
Distancia a MA50
4.63%
Distancia a MA200
9.23%
Distancia a ATH
-3.69%
Momentum 3M
5.67%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.36%
Volatilidad45.98%
Max Drawdown-27.84%
Momentum : LYV
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-3.92%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 167,64 $US | 1.877.861 |
| 2026-06-01 | 170,45 $US | 1.621.090 |
| 2026-05-29 | 168,41 $US | 3.556.718 |
| 2026-05-28 | 167,03 $US | 1.683.761 |
| 2026-05-27 | 166,56 $US | 2.511.400 |
| 2026-05-26 | 166,52 $US | 1.165.372 |
| 2026-05-22 | 165,55 $US | 1.013.286 |
| 2026-05-21 | 165,98 $US | 1.861.495 |
| 2026-05-20 | 164,44 $US | 4.108.010 |
| 2026-05-19 | 163,01 $US | 2.494.114 |
| 2026-05-18 | 167,49 $US | 1.190.933 |
| 2026-05-15 | 168,87 $US | 1.923.968 |
| 2026-05-14 | 169,99 $US | 1.715.550 |
| 2026-05-13 | 168,46 $US | 1.736.708 |
| 2026-05-12 | 165,67 $US | 1.690.649 |
| 2026-05-11 | 163,00 $US | 1.564.661 |
| 2026-05-08 | 163,28 $US | 2.266.549 |
| 2026-05-07 | 165,75 $US | 4.385.855 |
| 2026-05-06 | 167,82 $US | 6.043.100 |
| 2026-05-05 | 157,26 $US | 3.483.559 |
| 2026-05-04 | 157,58 $US | 2.168.218 |
| 2026-05-01 | 158,25 $US | 1.787.902 |
| 2026-04-30 | 157,94 $US | 1.310.786 |
| 2026-04-29 | 153,13 $US | 1.454.768 |
| 2026-04-28 | 154,75 $US | 1.222.860 |
| 2026-04-27 | 156,49 $US | 1.712.800 |
| 2026-04-24 | 156,64 $US | 2.032.019 |
| 2026-04-23 | 153,21 $US | 2.004.922 |
| 2026-04-22 | 154,63 $US | 1.266.690 |
| 2026-04-21 | 153,37 $US | 1.791.386 |
| 2026-04-20 | 156,09 $US | 2.270.861 |
| 2026-04-17 | 156,56 $US | 4.114.640 |
| 2026-04-16 | 160,59 $US | 4.744.002 |
| 2026-04-15 | 155,82 $US | 6.411.646 |
| 2026-04-14 | 166,28 $US | 1.479.514 |
| 2026-04-13 | 165,72 $US | 2.146.580 |
| 2026-04-10 | 160,59 $US | 3.201.177 |
| 2026-04-09 | 163,66 $US | 1.856.091 |
| 2026-04-08 | 163,56 $US | 3.556.926 |
| 2026-04-07 | 158,29 $US | 1.805.825 |
| 2026-04-06 | 160,12 $US | 1.911.588 |
| 2026-04-02 | 155,75 $US | 2.223.234 |
| 2026-04-01 | 152,63 $US | 2.556.074 |
| 2026-03-31 | 152,51 $US | 3.017.685 |
| 2026-03-30 | 148,69 $US | 1.706.188 |
| 2026-03-27 | 145,71 $US | 2.934.361 |
| 2026-03-26 | 150,05 $US | 1.451.635 |
| 2026-03-25 | 154,92 $US | 1.526.219 |
| 2026-03-24 | 152,70 $US | 2.369.717 |
| 2026-03-23 | 151,83 $US | 1.920.275 |
| 2026-03-20 | 148,85 $US | 5.278.190 |
| 2026-03-19 | 154,19 $US | 1.492.795 |
| 2026-03-18 | 156,47 $US | 1.603.296 |
| 2026-03-17 | 155,82 $US | 1.114.068 |
| 2026-03-16 | 157,06 $US | 2.916.830 |
| 2026-03-13 | 153,97 $US | 3.734.740 |
| 2026-03-12 | 160,32 $US | 2.690.333 |
| 2026-03-11 | 165,83 $US | 1.460.968 |
| 2026-03-10 | 165,53 $US | 3.377.400 |
| 2026-03-09 | 165,80 $US | 7.676.940 |