Sixt SE
SIX2.DE•Industrials•Rental & Leasing Services
73,10 €
-0.95%
Último Precio
73,10 €
2026-06-02
Variación 24h
-0.95%
-0.70 EUR
Volumen
37 mil
Acciones negociadas
Fiabilidad de datos
Alta
7049 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
SIX2.DE
Parámetros globales
Datos disponibles del 9/11/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
11.78%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
13.29%
Return on Equity
Debt / EBITDA
2.56
Solvency
PEG Ratio
27.09
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.8x)
Current: 11.1x
Enfoque técnico
SIX2.DE
SIX2.DE
Volatilidad 30d
41.72%
Distancia a MA50
4.72%
Distancia a MA200
0.45%
Distancia a ATH
-57.00%
Momentum 3M
15.48%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.44%
Volatilidad41.72%
Max Drawdown-48.23%
Momentum : SIX2.DE
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-3.97%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 73,10 € | 36.915 |
| 2026-06-01 | 73,80 € | 32.643 |
| 2026-05-29 | 76,50 € | 73.387 |
| 2026-05-28 | 0,00 € | 50.476 |
| 2026-05-27 | 74,00 € | 49.727 |
| 2026-05-26 | 73,85 € | 34.689 |
| 2026-05-25 | 73,35 € | 31.981 |
| 2026-05-22 | 72,25 € | 35.580 |
| 2026-05-21 | 71,20 € | 40.505 |
| 2026-05-20 | 71,80 € | 55.095 |
| 2026-05-19 | 70,80 € | 53.750 |
| 2026-05-18 | 70,80 € | 51.236 |
| 2026-05-15 | 71,05 € | 56.717 |
| 2026-05-14 | 72,15 € | 78.283 |
| 2026-05-13 | 71,30 € | 136.507 |
| 2026-05-12 | 69,00 € | 70.833 |
| 2026-05-11 | 69,75 € | 43.178 |
| 2026-05-08 | 70,15 € | 49.181 |
| 2026-05-07 | 69,70 € | 35.972 |
| 2026-05-06 | 69,50 € | 53.663 |
| 2026-05-05 | 67,65 € | 62.971 |
| 2026-05-04 | 68,50 € | 62.285 |
| 2026-04-30 | 67,95 € | 70.696 |
| 2026-04-29 | 66,55 € | 73.266 |
| 2026-04-28 | 69,20 € | 70.576 |
| 2026-04-27 | 70,30 € | 54.543 |
| 2026-04-24 | 70,65 € | 67.738 |
| 2026-04-23 | 71,35 € | 97.275 |
| 2026-04-22 | 76,65 € | 81.151 |
| 2026-04-21 | 76,75 € | 71.750 |
| 2026-04-20 | 75,75 € | 32.739 |
| 2026-04-17 | 76,35 € | 72.633 |
| 2026-04-16 | 75,15 € | 61.531 |
| 2026-04-15 | 73,75 € | 40.614 |
| 2026-04-14 | 73,70 € | 116.579 |
| 2026-04-13 | 72,15 € | 109.487 |
| 2026-04-10 | 72,10 € | 130.063 |
| 2026-04-09 | 69,90 € | 74.375 |
| 2026-04-08 | 70,65 € | 149.168 |
| 2026-04-07 | 66,35 € | 66.685 |
| 2026-04-02 | 66,50 € | 64.379 |
| 2026-04-01 | 65,35 € | 40.245 |
| 2026-03-31 | 64,25 € | 44.541 |
| 2026-03-30 | 64,60 € | 61.303 |
| 2026-03-27 | 64,20 € | 90.335 |
| 2026-03-26 | 62,80 € | 35.866 |
| 2026-03-25 | 63,00 € | 69.200 |
| 2026-03-24 | 61,65 € | 35.912 |
| 2026-03-23 | 60,90 € | 96.935 |
| 2026-03-20 | 60,10 € | 74.049 |
| 2026-03-19 | 61,35 € | 48.043 |
| 2026-03-18 | 62,20 € | 31.483 |
| 2026-03-17 | 62,10 € | 46.548 |
| 2026-03-16 | 62,20 € | 46.923 |
| 2026-03-13 | 62,85 € | 38.255 |
| 2026-03-12 | 64,60 € | 34.896 |
| 2026-03-11 | 64,85 € | 39.709 |
| 2026-03-10 | 66,20 € | 35.167 |
| 2026-03-09 | 64,60 € | 67.302 |
| 2026-03-06 | 66,50 € | 112.403 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-06-06 | +2,70 € |
| 2024-06-13 | +3,90 € |
| 2023-05-24 | +6,11 € |
| 2022-05-26 | +3,70 € |
| 2019-06-05 | +2,15 € |
| 2018-06-22 | +4,00 € |
| 2017-07-03 | +1,65 € |
| 2016-06-03 | +1,50 € |
| 2015-06-25 | +1,20 € |
| 2014-06-04 | +1,00 € |
| 2013-06-21 | +1,00 € |
| 2012-06-07 | +0,75 € |
| 2011-06-23 | +0,90 € |
| 2010-06-18 | +0,10 € |
| 2009-07-01 | +0,40 € |
| 2008-06-20 | +0,59 € |
| 2007-06-13 | +0,53 € |
| 2006-06-02 | +0,40 € |
| 2005-07-15 | +0,30 € |
| 2004-07-09 | +0,25 € |