Sixt SE
SIX2.DE•Industrials•Rental & Leasing Services
70,45 €
-0.07%
Último Precio
70,45 €
2026-07-17
Variación 24h
-0.07%
-0.05 EUR
Volumen
19 mil
Acciones negociadas
Fiabilidad de datos
Alta
7082 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
SIX2.DE
Parámetros globales
Datos disponibles del 9/11/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
11.78%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
13.29%
Return on Equity
Debt / EBITDA
2.56
Solvency
PEG Ratio
27.09
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.7x)
Current: 11.5x
Enfoque técnico
SIX2.DE
SIX2.DE
Volatilidad 30d
41.70%
Distancia a MA50
-0.51%
Distancia a MA200
0.13%
Distancia a ATH
-58.56%
Momentum 3M
-7.73%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.29%
Volatilidad41.70%
Max Drawdown-45.26%
Momentum : SIX2.DE
Indicateur synthétique54
Neutral
Análisis de Riesgo
VaR (95%)-3.97%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 70,45 € | 19.356 |
| 2026-07-16 | 70,50 € | 26.812 |
| 2026-07-15 | 70,20 € | 32.542 |
| 2026-07-14 | 68,85 € | 35.870 |
| 2026-07-13 | 69,80 € | 25.035 |
| 2026-07-10 | 71,40 € | 57.053 |
| 2026-07-09 | 0,00 € | 25.998 |
| 2026-07-08 | 66,90 € | 35.170 |
| 2026-07-07 | 68,15 € | 25.466 |
| 2026-07-06 | 68,60 € | 33.784 |
| 2026-07-03 | 66,25 € | 32.178 |
| 2026-07-02 | 65,30 € | 30.315 |
| 2026-07-01 | 64,95 € | 39.558 |
| 2026-06-30 | 63,70 € | 41.324 |
| 2026-06-29 | 65,00 € | 29.797 |
| 2026-06-26 | 66,15 € | 39.368 |
| 2026-06-25 | 67,55 € | 33.703 |
| 2026-06-24 | 66,85 € | 79.072 |
| 2026-06-23 | 70,55 € | 37.794 |
| 2026-06-22 | 71,20 € | 40.288 |
| 2026-06-19 | 73,15 € | 37.310 |
| 2026-06-18 | 73,25 € | 68.772 |
| 2026-06-17 | 75,60 € | 88.884 |
| 2026-06-16 | 74,35 € | 34.269 |
| 2026-06-15 | 74,90 € | 34.413 |
| 2026-06-12 | 74,55 € | 37.125 |
| 2026-06-11 | 72,40 € | 17.700 |
| 2026-06-10 | 73,15 € | 35.999 |
| 2026-06-09 | 71,95 € | 29.233 |
| 2026-06-08 | 73,25 € | 34.115 |
| 2026-06-05 | 71,05 € | 38.756 |
| 2026-06-04 | 72,70 € | 23.961 |
| 2026-06-03 | 73,25 € | 29.862 |
| 2026-06-02 | 73,10 € | 36.915 |
| 2026-06-01 | 73,80 € | 32.643 |
| 2026-05-29 | 76,50 € | 73.387 |
| 2026-05-28 | 0,00 € | 50.476 |
| 2026-05-27 | 74,00 € | 49.727 |
| 2026-05-26 | 73,85 € | 34.689 |
| 2026-05-25 | 73,35 € | 31.981 |
| 2026-05-22 | 72,25 € | 35.580 |
| 2026-05-21 | 71,20 € | 40.505 |
| 2026-05-20 | 71,80 € | 55.095 |
| 2026-05-19 | 70,80 € | 53.750 |
| 2026-05-18 | 70,80 € | 51.236 |
| 2026-05-15 | 71,05 € | 56.717 |
| 2026-05-14 | 72,15 € | 78.283 |
| 2026-05-13 | 71,30 € | 136.507 |
| 2026-05-12 | 69,00 € | 70.833 |
| 2026-05-11 | 69,75 € | 43.178 |
| 2026-05-08 | 70,15 € | 49.181 |
| 2026-05-07 | 69,70 € | 35.972 |
| 2026-05-06 | 69,50 € | 53.663 |
| 2026-05-05 | 67,65 € | 62.971 |
| 2026-05-04 | 68,50 € | 62.285 |
| 2026-04-30 | 67,95 € | 70.696 |
| 2026-04-29 | 66,55 € | 73.266 |
| 2026-04-28 | 69,20 € | 70.576 |
| 2026-04-27 | 70,30 € | 54.543 |
| 2026-04-24 | 70,65 € | 67.738 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-18 | +3,20 € |
| 2025-06-06 | +2,70 € |
| 2024-06-13 | +3,90 € |
| 2023-05-24 | +6,11 € |
| 2022-05-26 | +3,70 € |
| 2019-06-05 | +2,15 € |
| 2018-06-22 | +4,00 € |
| 2017-07-03 | +1,65 € |
| 2016-06-03 | +1,50 € |
| 2015-06-25 | +1,20 € |
| 2014-06-04 | +1,00 € |
| 2013-06-21 | +1,00 € |
| 2012-06-07 | +0,75 € |
| 2011-06-23 | +0,90 € |
| 2010-06-18 | +0,10 € |
| 2009-07-01 | +0,40 € |
| 2008-06-20 | +0,59 € |
| 2007-06-13 | +0,53 € |
| 2006-06-02 | +0,40 € |
| 2005-07-15 | +0,30 € |