Rolls-Royce Holdings plc
eurostoxx600RR.L•Industrials•Aerospace & Defense
1 365,60 £GB
-0.93%
Último Precio
1 365,60 £GB
2026-07-17
Variación 24h
-0.93%
-12.80 GBp
Volumen
13 M
Acciones negociadas
Fiabilidad de datos
Alta
9755 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
RR.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
16.19%
Revenue Growth
Net Margin
27.54%
Profitability
ROE
214.27%
Return on Equity
Debt / EBITDA
0.52
Solvency
PEG Ratio
2.52
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Enfoque técnico
RR.L
RR.L
Volatilidad 30d
41.78%
Distancia a MA50
3.00%
Distancia a MA200
11.60%
Distancia a ATH
-9.21%
Momentum 3M
9.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.36%
Volatilidad41.78%
Max Drawdown-21.78%
Momentum : RR.L
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-3.37%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 1 365,60 £GB | 13.329.437 |
| 2026-07-16 | 1 378,40 £GB | 12.268.169 |
| 2026-07-15 | 1 391,40 £GB | 20.770.072 |
| 2026-07-14 | 1 402,20 £GB | 10.454.553 |
| 2026-07-13 | 1 415,40 £GB | 0 |
| 2026-07-10 | 1 438,40 £GB | 7.263.301 |
| 2026-07-09 | 0,00 £GB | 8.998.294 |
| 2026-07-08 | 1 399,40 £GB | 18.457.407 |
| 2026-07-07 | 1 447,80 £GB | 212.739 |
| 2026-07-06 | 1 504,00 £GB | 3.642.099 |
| 2026-07-03 | 1 504,20 £GB | 10.992.534 |
| 2026-07-02 | 1 475,20 £GB | 30.302.022 |
| 2026-07-01 | 1 461,00 £GB | 22.087.159 |
| 2026-06-30 | 1 444,60 £GB | 19.997.547 |
| 2026-06-29 | 1 415,20 £GB | 17.664.785 |
| 2026-06-26 | 1 406,20 £GB | 32.019.966 |
| 2026-06-25 | 1 432,00 £GB | 35.669.489 |
| 2026-06-24 | 1 419,20 £GB | 37.987.208 |
| 2026-06-23 | 1 391,20 £GB | 64.882.079 |
| 2026-06-22 | 1 411,80 £GB | 43.032.619 |
| 2026-06-19 | 1 408,20 £GB | 32.771.920 |
| 2026-06-18 | 1 409,60 £GB | 294 |
| 2026-06-17 | 1 390,00 £GB | 16.286.525 |
| 2026-06-16 | 1 393,00 £GB | 17.359.366 |
| 2026-06-15 | 1 358,40 £GB | 22.118.278 |
| 2026-06-12 | 1 308,00 £GB | 25.438.512 |
| 2026-06-11 | 1 252,80 £GB | 17.464.600 |
| 2026-06-10 | 1 233,60 £GB | 34.517.477 |
| 2026-06-09 | 1 225,20 £GB | 42.417.856 |
| 2026-06-08 | 1 259,00 £GB | 26.075.292 |
| 2026-06-05 | 1 260,00 £GB | 29.089.203 |
| 2026-06-04 | 1 263,20 £GB | 1 |
| 2026-06-03 | 1 258,20 £GB | 1 |
| 2026-06-02 | 1 280,60 £GB | 30.415.936 |
| 2026-06-01 | 1 272,80 £GB | 47.822.148 |
| 2026-05-29 | 1 337,40 £GB | 70.569.367 |
| 2026-05-28 | 0,00 £GB | 35.278.644 |
| 2026-05-27 | 1 297,20 £GB | 38.398.824 |
| 2026-05-26 | 1 261,20 £GB | 17.183.504 |
| 2026-05-22 | 1 248,80 £GB | 18.513.784 |
| 2026-05-21 | 1 208,20 £GB | 18.077.774 |
| 2026-05-20 | 1 224,60 £GB | 23.236.020 |
| 2026-05-19 | 1 164,60 £GB | 26.722.426 |
| 2026-05-18 | 1 157,60 £GB | 1 |
| 2026-05-15 | 1 140,00 £GB | 59.123.388 |
| 2026-05-14 | 1 197,20 £GB | 9.701.665 |
| 2026-05-13 | 1 205,00 £GB | 25.678.292 |
| 2026-05-12 | 1 191,00 £GB | 16.357.602 |
| 2026-05-11 | 1 227,60 £GB | 29.793.436 |
| 2026-05-08 | 1 219,80 £GB | 13.892.417 |
| 2026-05-07 | 1 259,00 £GB | 24.568.161 |
| 2026-05-06 | 1 279,20 £GB | 46.111.782 |
| 2026-05-05 | 1 202,00 £GB | 31.111.576 |
| 2026-05-01 | 1 199,20 £GB | 13.445.599 |
| 2026-04-30 | 1 182,00 £GB | 74.758.773 |
| 2026-04-29 | 1 098,60 £GB | 21.947.778 |
| 2026-04-28 | 1 134,40 £GB | 113.562.909 |
| 2026-04-27 | 1 130,40 £GB | 60.150.547 |
| 2026-04-24 | 1 129,40 £GB | 19.098.670 |
| 2026-04-23 | 1 160,20 £GB | 25.576.793 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-23 | +5,00 £GB |
| 2025-08-07 | +4,50 £GB |
| 2025-04-17 | +6,00 £GB |
| 2019-10-24 | +1,58 £GB |
| 2019-04-25 | +2,44 £GB |
| 2018-10-25 | +1,58 £GB |
| 2018-04-26 | +2,44 £GB |
| 2017-10-26 | +1,58 £GB |
| 2016-10-20 | +1,58 £GB |
| 2016-04-28 | +2,44 £GB |
| 2015-10-22 | +3,18 £GB |
| 2015-04-23 | +4,84 £GB |
| 2014-10-23 | +3,09 £GB |
| 2014-04-23 | +4,60 £GB |
| 2013-04-24 | +4,08 £GB |
| 2012-10-24 | +2,61 £GB |
| 2012-04-24 | +3,64 £GB |
| 2011-10-26 | +2,37 £GB |
| 2011-04-20 | +3,29 £GB |
| 2010-10-27 | +2,20 £GB |