Electronic Arts Inc.
nasdaq100sp500EA•Communication Services•Electronic Gaming & Multimedia
208,90 $US
+0.51%
Último Precio
208,90 $US
2026-07-17
Variación 24h
+0.51%
1.06 USD
Volumen
3,9 M
Acciones negociadas
Fiabilidad de datos
Alta
9273 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
EA
Parámetros globales
Datos disponibles del 20/9/1989 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.47%
Revenue Growth
Net Margin
11.78%
Profitability
ROE
13.11%
Return on Equity
Debt / EBITDA
0.99
Solvency
PEG Ratio
1.27
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (41.9x)
Current: 58.5x
Enfoque técnico
EA
EA
Volatilidad 30d
45.86%
Distancia a MA50
2.78%
Distancia a MA200
3.25%
Distancia a ATH
0.00%
Momentum 3M
2.49%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.72%
Volatilidad45.86%
Max Drawdown-30.62%
Momentum : EA
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-4.23%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 208,90 $US | 3.883.017 |
| 2026-07-16 | 207,84 $US | 2.706.385 |
| 2026-07-15 | 207,27 $US | 4.512.904 |
| 2026-07-14 | 206,65 $US | 1.466.101 |
| 2026-07-13 | 206,35 $US | 1.310.020 |
| 2026-07-10 | 206,41 $US | 1.197.708 |
| 2026-07-09 | 206,56 $US | 1.446.451 |
| 2026-07-08 | 204,89 $US | 1.019.400 |
| 2026-07-07 | 205,44 $US | 1.443.600 |
| 2026-07-06 | 205,21 $US | 2.273.469 |
| 2026-07-02 | 205,21 $US | 2.129.532 |
| 2026-07-01 | 205,45 $US | 1.627.735 |
| 2026-06-30 | 205,04 $US | 1.600.899 |
| 2026-06-29 | 205,05 $US | 1.395.663 |
| 2026-06-26 | 205,25 $US | 2.337.964 |
| 2026-06-25 | 204,73 $US | 1.877.005 |
| 2026-06-24 | 204,52 $US | 2.896.827 |
| 2026-06-23 | 203,52 $US | 1.859.721 |
| 2026-06-22 | 202,97 $US | 2.118.147 |
| 2026-06-18 | 202,15 $US | 5.657.381 |
| 2026-06-17 | 203,02 $US | 2.220.566 |
| 2026-06-16 | 203,02 $US | 892.885 |
| 2026-06-15 | 203,12 $US | 950.448 |
| 2026-06-12 | 203,27 $US | 1.690.326 |
| 2026-06-11 | 203,05 $US | 1.560.621 |
| 2026-06-10 | 203,20 $US | 1.559.845 |
| 2026-06-09 | 202,48 $US | 1.238.671 |
| 2026-06-08 | 203,20 $US | 1.530.585 |
| 2026-06-05 | 203,00 $US | 2.330.676 |
| 2026-06-04 | 203,40 $US | 2.714.210 |
| 2026-06-03 | 202,63 $US | 1.572.320 |
| 2026-06-02 | 202,01 $US | 1.361.732 |
| 2026-06-01 | 202,00 $US | 1.418.962 |
| 2026-05-29 | 201,72 $US | 3.555.874 |
| 2026-05-28 | 201,15 $US | 1.609.566 |
| 2026-05-27 | 200,68 $US | 1.554.000 |
| 2026-05-26 | 201,13 $US | 1.517.962 |
| 2026-05-22 | 200,97 $US | 1.852.902 |
| 2026-05-21 | 201,87 $US | 1.266.956 |
| 2026-05-20 | 201,59 $US | 1.488.758 |
| 2026-05-19 | 201,70 $US | 1.473.583 |
| 2026-05-18 | 201,05 $US | 1.982.840 |
| 2026-05-15 | 200,64 $US | 1.456.942 |
| 2026-05-14 | 200,78 $US | 1.105.575 |
| 2026-05-13 | 200,18 $US | 1.842.657 |
| 2026-05-12 | 200,19 $US | 1.626.141 |
| 2026-05-11 | 200,22 $US | 1.701.730 |
| 2026-05-08 | 200,44 $US | 1.226.805 |
| 2026-05-07 | 200,85 $US | 1.891.710 |
| 2026-05-06 | 200,79 $US | 2.563.410 |
| 2026-05-05 | 201,57 $US | 1.391.908 |
| 2026-05-04 | 201,82 $US | 1.374.468 |
| 2026-05-01 | 202,09 $US | 1.249.833 |
| 2026-04-30 | 202,37 $US | 1.691.935 |
| 2026-04-29 | 202,67 $US | 1.271.253 |
| 2026-04-28 | 202,53 $US | 1.714.633 |
| 2026-04-27 | 202,45 $US | 1.833.050 |
| 2026-04-24 | 202,67 $US | 856.494 |
| 2026-04-23 | 202,51 $US | 1.328.511 |
| 2026-04-22 | 202,78 $US | 1.403.653 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-27 | +0,19 $US |
| 2026-02-25 | +0,19 $US |
| 2025-12-03 | +0,19 $US |
| 2025-08-27 | +0,19 $US |
| 2025-05-28 | +0,19 $US |
| 2025-02-26 | +0,19 $US |
| 2024-11-27 | +0,19 $US |
| 2024-08-28 | +0,19 $US |
| 2024-05-29 | +0,19 $US |
| 2024-02-27 | +0,19 $US |
| 2023-11-28 | +0,19 $US |
| 2023-08-29 | +0,19 $US |
| 2023-05-30 | +0,19 $US |
| 2023-02-28 | +0,19 $US |
| 2022-11-29 | +0,19 $US |
| 2022-08-30 | +0,19 $US |
| 2022-06-07 | +0,19 $US |
| 2022-03-08 | +0,17 $US |
| 2021-12-07 | +0,17 $US |
| 2021-08-31 | +0,17 $US |