Illinois Tool Works Inc.
sp500ITW•Industrials•Specialty Industrial Machinery
276,05 $US
-2.45%
Último Precio
276,05 $US
2026-07-17
Variación 24h
-2.45%
-6.92 USD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
13450 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
ITW
Parámetros globales
Datos disponibles del 13/3/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.23%
Revenue Growth
Net Margin
19.11%
Profitability
ROE
95.07%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.3x)
Current: 25.3x
Enfoque técnico
ITW
ITW
Volatilidad 30d
27.50%
Distancia a MA50
6.40%
Distancia a MA200
5.87%
Distancia a ATH
-7.86%
Momentum 3M
1.39%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.88%
Volatilidad27.50%
Max Drawdown-21.58%
Momentum : ITW
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-2.54%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 276,05 $US | 1.333.897 |
| 2026-07-16 | 282,97 $US | 1.573.163 |
| 2026-07-15 | 271,41 $US | 642.004 |
| 2026-07-14 | 272,28 $US | 867.730 |
| 2026-07-13 | 271,50 $US | 857.510 |
| 2026-07-10 | 268,81 $US | 1.109.353 |
| 2026-07-09 | 265,48 $US | 662.876 |
| 2026-07-08 | 265,10 $US | 1.182.000 |
| 2026-07-07 | 271,09 $US | 1.064.300 |
| 2026-07-06 | 274,27 $US | 755.371 |
| 2026-07-02 | 272,76 $US | 1.108.955 |
| 2026-07-01 | 268,97 $US | 982.152 |
| 2026-06-30 | 270,47 $US | 923.150 |
| 2026-06-29 | 267,47 $US | 815.438 |
| 2026-06-26 | 267,71 $US | 1.028.182 |
| 2026-06-25 | 270,60 $US | 1.197.160 |
| 2026-06-24 | 263,68 $US | 1.816.747 |
| 2026-06-23 | 261,64 $US | 959.145 |
| 2026-06-22 | 265,31 $US | 743.977 |
| 2026-06-18 | 264,09 $US | 1.302.546 |
| 2026-06-17 | 262,11 $US | 1.698.780 |
| 2026-06-16 | 265,78 $US | 1.301.995 |
| 2026-06-15 | 262,51 $US | 1.143.544 |
| 2026-06-12 | 257,43 $US | 817.853 |
| 2026-06-11 | 254,45 $US | 823.107 |
| 2026-06-10 | 250,17 $US | 1.092.952 |
| 2026-06-09 | 256,55 $US | 1.322.511 |
| 2026-06-08 | 252,39 $US | 1.072.761 |
| 2026-06-05 | 252,72 $US | 1.137.117 |
| 2026-06-04 | 251,12 $US | 717.897 |
| 2026-06-03 | 250,26 $US | 723.500 |
| 2026-06-02 | 248,58 $US | 956.210 |
| 2026-06-01 | 245,81 $US | 1.060.356 |
| 2026-05-29 | 247,28 $US | 945.446 |
| 2026-05-28 | 249,64 $US | 1.033.813 |
| 2026-05-27 | 250,29 $US | 1.126.200 |
| 2026-05-26 | 250,41 $US | 863.511 |
| 2026-05-22 | 252,20 $US | 677.862 |
| 2026-05-21 | 249,93 $US | 851.202 |
| 2026-05-20 | 250,77 $US | 1.707.690 |
| 2026-05-19 | 247,37 $US | 1.756.507 |
| 2026-05-18 | 249,46 $US | 1.550.762 |
| 2026-05-15 | 247,68 $US | 1.343.705 |
| 2026-05-14 | 250,77 $US | 630.575 |
| 2026-05-13 | 250,10 $US | 720.989 |
| 2026-05-12 | 251,41 $US | 1.169.425 |
| 2026-05-11 | 252,09 $US | 970.123 |
| 2026-05-08 | 254,76 $US | 674.992 |
| 2026-05-07 | 255,53 $US | 1.073.611 |
| 2026-05-06 | 260,52 $US | 1.026.773 |
| 2026-05-05 | 254,55 $US | 821.748 |
| 2026-05-04 | 251,65 $US | 947.272 |
| 2026-05-01 | 255,47 $US | 1.743.160 |
| 2026-04-30 | 258,01 $US | 2.653.200 |
| 2026-04-29 | 265,67 $US | 1.650.657 |
| 2026-04-28 | 268,47 $US | 1.075.723 |
| 2026-04-27 | 269,74 $US | 701.457 |
| 2026-04-24 | 269,29 $US | 814.829 |
| 2026-04-23 | 273,13 $US | 963.541 |
| 2026-04-22 | 267,09 $US | 850.687 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +1,61 $US |
| 2025-09-30 | +1,61 $US |
| 2025-06-30 | +1,50 $US |
| 2025-03-31 | +1,50 $US |
| 2024-12-31 | +1,50 $US |
| 2024-09-30 | +1,50 $US |
| 2024-06-28 | +1,40 $US |
| 2024-03-27 | +1,40 $US |
| 2023-12-28 | +1,40 $US |
| 2023-09-28 | +1,40 $US |
| 2023-06-29 | +1,31 $US |
| 2023-03-30 | +1,31 $US |
| 2022-12-29 | +1,31 $US |
| 2022-09-29 | +1,31 $US |
| 2022-06-29 | +1,22 $US |
| 2022-03-30 | +1,22 $US |
| 2021-12-30 | +1,22 $US |
| 2021-09-29 | +1,22 $US |
| 2021-06-29 | +1,14 $US |
| 2021-03-30 | +1,14 $US |