Ferrovial N.V.
eurostoxx600FER.MC•Industrials•Engineering & Construction
55,76 €
-0.11%
Último Precio
55,76 €
2026-07-17
Variación 24h
-0.11%
-0.06 EUR
Volumen
517 mil
Acciones negociadas
Fiabilidad de datos
Alta
6814 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
FER.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.43%
Revenue Growth
Net Margin
9.22%
Profitability
ROE
15.03%
Return on Equity
Debt / EBITDA
5.37
Solvency
PEG Ratio
5.31
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (65.1x)
Current: 48.7x
Enfoque técnico
FER.MC
FER.MC
Volatilidad 30d
40.68%
Distancia a MA50
-4.69%
Distancia a MA200
-2.58%
Distancia a ATH
-11.72%
Momentum 3M
-8.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.01%
Volatilidad40.68%
Max Drawdown-15.39%
Momentum : FER.MC
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-2.73%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 55,76 € | 516.907 |
| 2026-07-16 | 55,82 € | 460.711 |
| 2026-07-15 | 55,92 € | 564.855 |
| 2026-07-14 | 56,00 € | 524.456 |
| 2026-07-13 | 56,00 € | 717.582 |
| 2026-07-10 | 56,80 € | 667.883 |
| 2026-07-09 | 0,00 € | 678.929 |
| 2026-07-08 | 56,38 € | 780.300 |
| 2026-07-07 | 57,80 € | 15.915 |
| 2026-07-06 | 59,36 € | 1.791.408 |
| 2026-07-03 | 60,20 € | 308.421 |
| 2026-07-02 | 59,74 € | 659.609 |
| 2026-07-01 | 58,98 € | 623.767 |
| 2026-06-30 | 59,98 € | 1.357.232 |
| 2026-06-29 | 59,84 € | 672.611 |
| 2026-06-26 | 60,74 € | 759.841 |
| 2026-06-25 | 61,60 € | 1.222.479 |
| 2026-06-24 | 61,84 € | 5.435.925 |
| 2026-06-23 | 61,46 € | 792.520 |
| 2026-06-22 | 61,62 € | 1.680.379 |
| 2026-06-19 | 60,32 € | 2.302.710 |
| 2026-06-18 | 60,56 € | 760.183 |
| 2026-06-17 | 60,56 € | 2.810.277 |
| 2026-06-16 | 59,90 € | 904.787 |
| 2026-06-15 | 59,28 € | 789.432 |
| 2026-06-12 | 58,30 € | 696.643 |
| 2026-06-11 | 56,86 € | 736.195 |
| 2026-06-10 | 56,06 € | 810.093 |
| 2026-06-09 | 56,62 € | 623.036 |
| 2026-06-08 | 57,30 € | 726.151 |
| 2026-06-05 | 58,38 € | 827.071 |
| 2026-06-04 | 56,94 € | 581.159 |
| 2026-06-03 | 57,04 € | 756.261 |
| 2026-06-02 | 57,20 € | 548.809 |
| 2026-06-01 | 56,58 € | 706.082 |
| 2026-05-29 | 58,70 € | 2.960.067 |
| 2026-05-28 | 0,00 € | 798.560 |
| 2026-05-27 | 59,56 € | 781.447 |
| 2026-05-26 | 59,18 € | 1.580.780 |
| 2026-05-25 | 59,62 € | 396.051 |
| 2026-05-22 | 58,46 € | 607.200 |
| 2026-05-21 | 58,26 € | 834.191 |
| 2026-05-20 | 57,82 € | 1.000.703 |
| 2026-05-19 | 56,04 € | 574.185 |
| 2026-05-18 | 57,30 € | 838.063 |
| 2026-05-15 | 58,06 € | 1.412.040 |
| 2026-05-14 | 58,80 € | 514.185 |
| 2026-05-13 | 57,80 € | 7.381.391 |
| 2026-05-12 | 58,28 € | 2.430.889 |
| 2026-05-11 | 59,76 € | 552.228 |
| 2026-05-08 | 59,90 € | 2.279.090 |
| 2026-05-07 | 59,82 € | 797.269 |
| 2026-05-06 | 60,78 € | 1.380.878 |
| 2026-05-05 | 59,16 € | 670.392 |
| 2026-05-04 | 58,22 € | 610.006 |
| 2026-04-30 | 58,44 € | 959.572 |
| 2026-04-29 | 56,98 € | 460.984 |
| 2026-04-28 | 57,68 € | 494.810 |
| 2026-04-27 | 57,68 € | 819.791 |
| 2026-04-24 | 58,66 € | 728.095 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-04 | +0,08 € |
| 2025-10-24 | +0,48 € |
| 2025-05-22 | +0,32 € |
| 2024-12-13 | +0,03 € |
| 2024-11-06 | +0,46 € |
| 2024-05-20 | +0,30 € |
| 2023-10-25 | +0,43 € |
| 2023-07-05 | +0,24 € |
| 2022-11-03 | +0,41 € |
| 2022-05-11 | +0,28 € |
| 2021-11-03 | +0,31 € |
| 2021-05-13 | +0,20 € |
| 2020-11-04 | +0,20 € |
| 2020-05-14 | +0,31 € |
| 2019-11-06 | +0,41 € |
| 2019-05-14 | +0,31 € |
| 2018-11-06 | +0,41 € |
| 2018-05-17 | +0,31 € |
| 2017-10-30 | +0,40 € |
| 2017-05-09 | +0,32 € |