Repsol, S.A.
eurostoxx600REP.MC•Energy•Oil & Gas Integrated
24,50 €
+1.45%
Último Precio
24,50 €
2026-07-17
Variación 24h
+1.45%
0.35 EUR
Volumen
3,9 M
Acciones negociadas
Fiabilidad de datos
Alta
6814 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
REP.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-9.96%
Revenue Growth
Net Margin
3.46%
Profitability
ROE
7.55%
Return on Equity
Debt / EBITDA
2.31
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.4x)
Current: 10.4x
Enfoque técnico
REP.MC
REP.MC
Volatilidad 30d
31.62%
Distancia a MA50
8.84%
Distancia a MA200
28.29%
Distancia a ATH
-19.28%
Momentum 3M
24.24%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.39%
Volatilidad31.62%
Max Drawdown-40.77%
Momentum : REP.MC
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-3.02%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 24,50 € | 3.932.547 |
| 2026-07-16 | 24,15 € | 1.748.644 |
| 2026-07-15 | 23,86 € | 4.821.877 |
| 2026-07-14 | 24,36 € | 2.980.006 |
| 2026-07-13 | 24,06 € | 3.405.216 |
| 2026-07-10 | 23,12 € | 2.630.868 |
| 2026-07-09 | 0,00 € | 2.910.301 |
| 2026-07-08 | 23,16 € | 8.070.513 |
| 2026-07-07 | 22,03 € | 4221 |
| 2026-07-06 | 21,95 € | 6.104.052 |
| 2026-07-03 | 22,33 € | 5.778.360 |
| 2026-07-02 | 22,47 € | 5.120.403 |
| 2026-07-01 | 22,10 € | 4.869.614 |
| 2026-06-30 | 22,01 € | 4.959.013 |
| 2026-06-29 | 21,57 € | 2.551.403 |
| 2026-06-26 | 21,24 € | 2.740.329 |
| 2026-06-25 | 21,44 € | 5.960.460 |
| 2026-06-24 | 21,02 € | 3.620.787 |
| 2026-06-23 | 21,81 € | 2.646.872 |
| 2026-06-22 | 21,63 € | 4.280.856 |
| 2026-06-19 | 21,55 € | 6.835.114 |
| 2026-06-18 | 21,27 € | 4.741.018 |
| 2026-06-17 | 21,82 € | 1.909.833 |
| 2026-06-16 | 21,77 € | 3.145.422 |
| 2026-06-15 | 21,66 € | 5.049.158 |
| 2026-06-12 | 22,72 € | 4.618.813 |
| 2026-06-11 | 23,89 € | 4.303.122 |
| 2026-06-10 | 23,16 € | 1.909.466 |
| 2026-06-09 | 22,69 € | 1.665.241 |
| 2026-06-08 | 23,05 € | 3.259.600 |
| 2026-06-05 | 23,08 € | 2.417.783 |
| 2026-06-04 | 22,91 € | 1.607.107 |
| 2026-06-03 | 23,32 € | 2.186.864 |
| 2026-06-02 | 22,70 € | 1.669.765 |
| 2026-06-01 | 22,63 € | 3.061.099 |
| 2026-05-29 | 22,04 € | 5.532.793 |
| 2026-05-28 | 0,00 € | 2.123.309 |
| 2026-05-27 | 21,76 € | 4.388.722 |
| 2026-05-26 | 22,33 € | 3.754.037 |
| 2026-05-25 | 21,75 € | 2.124.071 |
| 2026-05-22 | 22,26 € | 2.293.281 |
| 2026-05-21 | 22,89 € | 2.972.889 |
| 2026-05-20 | 22,57 € | 3.142.205 |
| 2026-05-19 | 23,25 € | 1.930.935 |
| 2026-05-18 | 23,53 € | 3.401.596 |
| 2026-05-15 | 22,57 € | 3.432.071 |
| 2026-05-14 | 22,33 € | 1.314.777 |
| 2026-05-13 | 22,50 € | 2.359.205 |
| 2026-05-12 | 22,53 € | 2.959.996 |
| 2026-05-11 | 22,33 € | 2.997.268 |
| 2026-05-08 | 22,05 € | 2.661.650 |
| 2026-05-07 | 21,79 € | 4.037.267 |
| 2026-05-06 | 21,89 € | 8.586.788 |
| 2026-05-05 | 22,91 € | 2.711.302 |
| 2026-05-04 | 22,80 € | 4.081.659 |
| 2026-04-30 | 22,78 € | 7.193.165 |
| 2026-04-29 | 21,98 € | 5.197.753 |
| 2026-04-28 | 21,67 € | 3.467.055 |
| 2026-04-27 | 21,22 € | 2.859.166 |
| 2026-04-24 | 20,89 € | 4.606.059 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-06 | +0,55 € |
| 2025-07-04 | +0,50 € |
| 2025-01-10 | +0,48 € |
| 2024-07-04 | +0,50 € |
| 2024-01-09 | +0,40 € |
| 2023-07-04 | +0,35 € |
| 2023-01-09 | +0,35 € |
| 2022-07-05 | +0,33 € |
| 2022-01-07 | +0,30 € |
| 2021-07-05 | +0,30 € |
| 2020-12-17 | +0,29 € |
| 2020-06-16 | +0,49 € |
| 2019-12-17 | +0,42 € |
| 2019-06-17 | +0,51 € |
| 2018-12-24 | +0,41 € |
| 2018-06-18 | +0,49 € |
| 2017-12-18 | +0,39 € |
| 2017-06-12 | +0,43 € |
| 2016-12-19 | +0,34 € |
| 2016-06-16 | +0,29 € |