Petróleo Brasileiro S.A. - Petrobras
PETR3.SA•Energy•Oil & Gas Integrated
45,81 R$
+2.62%
Último Precio
45,81 R$
2026-07-17
Variación 24h
+2.62%
1.17 BRL
Volumen
11 M
Acciones negociadas
Fiabilidad de datos
Alta
6662 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
PETR3.SA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-9.45%
Revenue Growth
Net Margin
22.01%
Profitability
ROE
25.98%
Return on Equity
Debt / EBITDA
1.52
Solvency
PEG Ratio
4.07
Valuation vs Growth
Rev. Growth (TTM)
0.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (5.5x)
Current: 5.2x
Enfoque técnico
PETR3.SA
PETR3.SA
Volatilidad 30d
42.46%
Distancia a MA50
-0.28%
Distancia a MA200
10.79%
Distancia a ATH
-26.47%
Momentum 3M
-9.84%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.09%
Volatilidad42.46%
Max Drawdown-30.06%
Momentum : PETR3.SA
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-3.93%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 45,81 R$ | 11.066.600 |
| 2026-07-16 | 44,64 R$ | 7.928.800 |
| 2026-07-15 | 45,53 R$ | 8.305.700 |
| 2026-07-14 | 45,48 R$ | 11.388.100 |
| 2026-07-13 | 45,71 R$ | 11.272.100 |
| 2026-07-10 | 44,19 R$ | 9.661.500 |
| 2026-07-09 | 43,53 R$ | 10.890.500 |
| 2026-07-08 | 44,16 R$ | 11.262.500 |
| 2026-07-07 | 42,96 R$ | 0 |
| 2026-07-06 | 41,85 R$ | 9.294.500 |
| 2026-07-03 | 42,39 R$ | 6.313.500 |
| 2026-07-02 | 42,10 R$ | 8.094.600 |
| 2026-07-01 | 41,57 R$ | 8.494.900 |
| 2026-06-30 | 41,78 R$ | 14.685.400 |
| 2026-06-29 | 42,31 R$ | 7.364.800 |
| 2026-06-26 | 42,25 R$ | 8.623.700 |
| 2026-06-25 | 42,75 R$ | 6.696.900 |
| 2026-06-24 | 42,80 R$ | 11.454.200 |
| 2026-06-23 | 43,98 R$ | 7.477.900 |
| 2026-06-22 | 43,64 R$ | 5.519.600 |
| 2026-06-19 | 43,34 R$ | 12.445.600 |
| 2026-06-18 | 43,13 R$ | 0 |
| 2026-06-17 | 43,07 R$ | 16.047.400 |
| 2026-06-16 | 43,32 R$ | 11.650.200 |
| 2026-06-15 | 43,74 R$ | 12.909.900 |
| 2026-06-12 | 46,19 R$ | 7.360.900 |
| 2026-06-11 | 46,80 R$ | 11.248.300 |
| 2026-06-10 | 46,81 R$ | 13.362.500 |
| 2026-06-09 | 46,12 R$ | 11.095.600 |
| 2026-06-08 | 46,04 R$ | 7.395.000 |
| 2026-06-05 | 45,71 R$ | 9.356.700 |
| 2026-06-03 | 45,95 R$ | 10.451.200 |
| 2026-06-02 | 46,47 R$ | 7.738.600 |
| 2026-06-01 | 47,34 R$ | 13.675.700 |
| 2026-05-29 | 46,73 R$ | 23.751.300 |
| 2026-05-28 | 47,54 R$ | 5.785.100 |
| 2026-05-27 | 48,10 R$ | 10.616.700 |
| 2026-05-26 | 48,89 R$ | 10.347.500 |
| 2026-05-25 | 48,69 R$ | 5.155.400 |
| 2026-05-22 | 50,15 R$ | 12.664.100 |
| 2026-05-21 | 50,30 R$ | 12.654.000 |
| 2026-05-20 | 49,68 R$ | 12.373.000 |
| 2026-05-19 | 51,67 R$ | 17.019.900 |
| 2026-05-18 | 51,79 R$ | 0 |
| 2026-05-15 | 50,45 R$ | 9.422.400 |
| 2026-05-14 | 49,38 R$ | 7.968.400 |
| 2026-05-13 | 48,98 R$ | 11.684.700 |
| 2026-05-12 | 50,22 R$ | 13.868.300 |
| 2026-05-11 | 50,81 R$ | 9.106.600 |
| 2026-05-08 | 50,11 R$ | 5.741.800 |
| 2026-05-07 | 50,55 R$ | 15.337.500 |
| 2026-05-06 | 51,52 R$ | 15.670.900 |
| 2026-05-05 | 53,54 R$ | 8.142.600 |
| 2026-05-04 | 54,29 R$ | 14.360.400 |
| 2026-04-30 | 54,73 R$ | 21.674.700 |
| 2026-04-29 | 54,47 R$ | 15.596.300 |
| 2026-04-28 | 52,80 R$ | 8.029.000 |
| 2026-04-27 | 52,42 R$ | 8.443.600 |
| 2026-04-24 | 52,24 R$ | 8.948.500 |
| 2026-04-23 | 52,75 R$ | 10.406.700 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-02 | +0,70 R$ |
| 2026-04-23 | +0,65 R$ |
| 2025-12-23 | +0,94 R$ |
| 2025-08-22 | +0,67 R$ |
| 2025-06-03 | +0,91 R$ |
| 2025-04-17 | +0,75 R$ |
| 2024-12-26 | +1,36 R$ |
| 2024-12-12 | +1,55 R$ |
| 2024-08-22 | +1,05 R$ |
| 2024-06-12 | +1,04 R$ |
| 2024-05-03 | +1,78 R$ |
| 2024-04-26 | +1,15 R$ |
| 2023-11-22 | +1,37 R$ |
| 2023-08-22 | +1,15 R$ |
| 2023-06-13 | +1,89 R$ |
| 2023-04-28 | +2,93 R$ |
| 2022-11-22 | +3,35 R$ |
| 2022-08-12 | +6,73 R$ |
| 2022-05-24 | +3,72 R$ |
| 2022-04-14 | +2,97 R$ |