Enbridge Inc.
ENB.TO•Energy•Oil & Gas Midstream
79,42 $CA
+0.08%
Último Precio
79,42 $CA
2026-07-17
Variación 24h
+0.08%
0.06 CAD
Volumen
3,2 M
Acciones negociadas
Fiabilidad de datos
Alta
7921 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
ENB.TO
Parámetros globales
Datos disponibles del 12/1/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.94%
Revenue Growth
Net Margin
11.49%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
5.15
Solvency
PEG Ratio
5.63
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.3x)
Current: 26.0x
Enfoque técnico
ENB.TO
ENB.TO
Volatilidad 30d
21.41%
Distancia a MA50
2.23%
Distancia a MA200
11.50%
Distancia a ATH
-0.96%
Momentum 3M
11.36%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.34%
Volatilidad21.41%
Max Drawdown-13.15%
Momentum : ENB.TO
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-2.01%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 79,42 $CA | 3.232.562 |
| 2026-07-16 | 79,36 $CA | 3.138.368 |
| 2026-07-15 | 78,92 $CA | 3.509.875 |
| 2026-07-14 | 78,70 $CA | 2.799.053 |
| 2026-07-13 | 77,97 $CA | 2.403.507 |
| 2026-07-10 | 77,34 $CA | 3.719.392 |
| 2026-07-09 | 77,33 $CA | 5.094.179 |
| 2026-07-08 | 78,04 $CA | 3.528.900 |
| 2026-07-07 | 78,11 $CA | 3.965.800 |
| 2026-07-06 | 75,91 $CA | 7.335.019 |
| 2026-07-03 | 76,70 $CA | 1.087.523 |
| 2026-07-02 | 76,72 $CA | 4.559.681 |
| 2026-06-30 | 76,91 $CA | 5.848.917 |
| 2026-06-29 | 78,62 $CA | 5.075.227 |
| 2026-06-26 | 79,79 $CA | 3.683.540 |
| 2026-06-25 | 79,73 $CA | 2.546.387 |
| 2026-06-24 | 78,80 $CA | 2.878.600 |
| 2026-06-23 | 79,23 $CA | 4.424.069 |
| 2026-06-22 | 77,68 $CA | 3.318.281 |
| 2026-06-19 | 77,47 $CA | 7.653.607 |
| 2026-06-18 | 77,11 $CA | 4.151.458 |
| 2026-06-17 | 76,90 $CA | 7.533.751 |
| 2026-06-16 | 77,93 $CA | 4.611.149 |
| 2026-06-15 | 78,38 $CA | 10.987.312 |
| 2026-06-12 | 78,98 $CA | 4.608.486 |
| 2026-06-11 | 78,88 $CA | 9.163.034 |
| 2026-06-10 | 78,85 $CA | 6.832.527 |
| 2026-06-09 | 77,52 $CA | 9.728.150 |
| 2026-06-08 | 77,23 $CA | 10.511.155 |
| 2026-06-05 | 78,54 $CA | 8.775.747 |
| 2026-06-04 | 78,83 $CA | 11.456.238 |
| 2026-06-03 | 77,58 $CA | 8.494.550 |
| 2026-06-02 | 77,96 $CA | 5.690.807 |
| 2026-06-01 | 76,08 $CA | 8.817.219 |
| 2026-05-29 | 75,64 $CA | 16.171.917 |
| 2026-05-28 | 76,58 $CA | 8.017.383 |
| 2026-05-27 | 77,74 $CA | 12.562.400 |
| 2026-05-26 | 78,76 $CA | 14.438.046 |
| 2026-05-25 | 79,73 $CA | 1.518.998 |
| 2026-05-22 | 80,19 $CA | 8.426.952 |
| 2026-05-21 | 79,62 $CA | 10.127.329 |
| 2026-05-20 | 78,58 $CA | 10.816.590 |
| 2026-05-19 | 78,22 $CA | 17.272.832 |
| 2026-05-15 | 76,13 $CA | 21.786.434 |
| 2026-05-14 | 77,08 $CA | 9.158.393 |
| 2026-05-13 | 75,72 $CA | 12.021.081 |
| 2026-05-12 | 75,19 $CA | 13.357.777 |
| 2026-05-11 | 74,48 $CA | 15.447.000 |
| 2026-05-08 | 73,33 $CA | 24.532.982 |
| 2026-05-07 | 73,72 $CA | 11.456.591 |
| 2026-05-06 | 74,01 $CA | 11.192.462 |
| 2026-05-05 | 74,87 $CA | 7.657.732 |
| 2026-05-04 | 74,50 $CA | 13.132.383 |
| 2026-05-01 | 74,58 $CA | 4.773.312 |
| 2026-04-30 | 75,34 $CA | 9.505.984 |
| 2026-04-29 | 73,01 $CA | 8.096.468 |
| 2026-04-28 | 72,61 $CA | 7.596.489 |
| 2026-04-27 | 71,57 $CA | 15.103.655 |
| 2026-04-24 | 72,86 $CA | 10.273.316 |
| 2026-04-23 | 71,91 $CA | 7.836.573 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +0,97 $CA |
| 2025-11-14 | +0,94 $CA |
| 2025-08-15 | +0,94 $CA |
| 2025-05-15 | +0,94 $CA |
| 2025-02-14 | +0,94 $CA |
| 2024-11-15 | +0,92 $CA |
| 2024-08-15 | +0,92 $CA |
| 2024-05-14 | +0,92 $CA |
| 2024-02-14 | +0,92 $CA |
| 2023-11-14 | +0,89 $CA |
| 2023-08-14 | +0,89 $CA |
| 2023-05-12 | +0,89 $CA |
| 2023-02-14 | +0,89 $CA |
| 2022-11-14 | +0,86 $CA |
| 2022-08-12 | +0,86 $CA |
| 2022-05-12 | +0,86 $CA |
| 2022-02-14 | +0,86 $CA |
| 2021-11-12 | +0,84 $CA |
| 2021-08-12 | +0,84 $CA |
| 2021-05-13 | +0,84 $CA |