ACADIA Pharmaceuticals Inc.
ACAD•Healthcare•Biotechnology
21,43 $US
+2.58%
Último Precio
21,43 $US
2026-06-03
Variación 24h
+2.58%
0.54 USD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
5539 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
ACAD
Parámetros globales
Datos disponibles del 27/5/2004 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
27.47%
Revenue Growth
Net Margin
36.49%
Profitability
ROE
31.86%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
50.86
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.9x)
Current: 9.4x
Enfoque técnico
ACAD
ACAD
Volatilidad 30d
79.28%
Distancia a MA50
-1.61%
Distancia a MA200
-8.88%
Distancia a ATH
-62.40%
Momentum 3M
-4.33%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.43%
Volatilidad79.28%
Max Drawdown-57.87%
Momentum : ACAD
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-5.64%
Salud DCA
54/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 21,43 $US | 1.240.279 |
| 2026-06-02 | 20,89 $US | 1.203.933 |
| 2026-06-01 | 21,52 $US | 1.082.352 |
| 2026-05-29 | 21,66 $US | 1.670.004 |
| 2026-05-28 | 21,63 $US | 1.062.673 |
| 2026-05-27 | 21,19 $US | 982.300 |
| 2026-05-26 | 21,26 $US | 898.253 |
| 2026-05-22 | 21,10 $US | 1.229.245 |
| 2026-05-21 | 21,32 $US | 1.611.054 |
| 2026-05-20 | 20,95 $US | 1.655.266 |
| 2026-05-19 | 20,48 $US | 2.042.871 |
| 2026-05-18 | 20,69 $US | 1.510.988 |
| 2026-05-15 | 21,40 $US | 1.289.176 |
| 2026-05-14 | 22,09 $US | 1.912.932 |
| 2026-05-13 | 22,18 $US | 1.524.564 |
| 2026-05-12 | 21,72 $US | 1.089.022 |
| 2026-05-11 | 21,80 $US | 1.767.003 |
| 2026-05-08 | 22,40 $US | 2.046.006 |
| 2026-05-07 | 22,56 $US | 3.601.177 |
| 2026-05-06 | 21,48 $US | 3.406.324 |
| 2026-05-05 | 22,35 $US | 802.828 |
| 2026-05-04 | 22,19 $US | 1.837.948 |
| 2026-05-01 | 21,95 $US | 1.102.977 |
| 2026-04-30 | 22,45 $US | 1.661.385 |
| 2026-04-29 | 22,20 $US | 1.281.053 |
| 2026-04-28 | 22,67 $US | 1.318.676 |
| 2026-04-27 | 22,30 $US | 1.075.376 |
| 2026-04-24 | 21,96 $US | 760.162 |
| 2026-04-23 | 22,11 $US | 1.118.515 |
| 2026-04-22 | 22,24 $US | 1.133.259 |
| 2026-04-21 | 21,80 $US | 844.776 |
| 2026-04-20 | 22,09 $US | 1.019.388 |
| 2026-04-17 | 22,17 $US | 5.424.281 |
| 2026-04-16 | 21,25 $US | 1.633.411 |
| 2026-04-15 | 21,76 $US | 1.190.352 |
| 2026-04-14 | 22,02 $US | 1.972.112 |
| 2026-04-13 | 21,46 $US | 2.037.454 |
| 2026-04-10 | 21,74 $US | 822.399 |
| 2026-04-09 | 22,57 $US | 1.185.620 |
| 2026-04-08 | 22,56 $US | 1.606.801 |
| 2026-04-07 | 22,09 $US | 1.371.548 |
| 2026-04-06 | 22,32 $US | 1.280.042 |
| 2026-04-02 | 22,20 $US | 1.674.243 |
| 2026-04-01 | 22,32 $US | 1.589.235 |
| 2026-03-31 | 22,26 $US | 2.164.857 |
| 2026-03-30 | 21,07 $US | 1.685.717 |
| 2026-03-27 | 20,75 $US | 1.144.627 |
| 2026-03-26 | 21,47 $US | 1.466.252 |
| 2026-03-25 | 22,01 $US | 2.286.209 |
| 2026-03-24 | 20,96 $US | 1.839.394 |
| 2026-03-23 | 20,99 $US | 1.258.110 |
| 2026-03-20 | 20,74 $US | 2.708.639 |
| 2026-03-19 | 20,72 $US | 2.190.227 |
| 2026-03-18 | 20,32 $US | 2.414.991 |
| 2026-03-17 | 20,90 $US | 2.209.387 |
| 2026-03-16 | 21,39 $US | 2.709.307 |
| 2026-03-13 | 20,61 $US | 1.453.594 |
| 2026-03-12 | 21,27 $US | 1.314.077 |
| 2026-03-11 | 21,97 $US | 1.102.689 |
| 2026-03-10 | 22,54 $US | 1.251.900 |