Charter Communications, Inc.
nasdaq100sp500CHTR•Communication Services•Telecom Services
131,37 $US
-1.47%
Último Precio
131,37 $US
2026-07-17
Variación 24h
-1.47%
-1.96 USD
Volumen
1,8 M
Acciones negociadas
Fiabilidad de datos
Alta
4158 puntos (17 años)
Evolución del precio
Lanzar una simulación con este activo
CHTR
Parámetros globales
Datos disponibles del 5/1/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.46%
Revenue Growth
Net Margin
9.10%
Profitability
ROE
31.06%
Return on Equity
Debt / EBITDA
4.58
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.9x)
Current: 3.7x
Enfoque técnico
CHTR
CHTR
Volatilidad 30d
32.15%
Distancia a MA50
-5.56%
Distancia a MA200
-34.05%
Distancia a ATH
-84.00%
Momentum 3M
-44.48%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.35%
Volatilidad32.15%
Max Drawdown-72.45%
Momentum : CHTR
Indicateur synthétique22
Extreme Fear
Análisis de Riesgo
VaR (95%)-2.88%
Salud DCA
72/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 131,37 $US | 1.760.481 |
| 2026-07-16 | 133,33 $US | 2.191.616 |
| 2026-07-15 | 131,24 $US | 1.509.919 |
| 2026-07-14 | 127,91 $US | 1.887.073 |
| 2026-07-13 | 131,37 $US | 2.095.718 |
| 2026-07-10 | 130,73 $US | 2.301.182 |
| 2026-07-09 | 134,35 $US | 2.168.820 |
| 2026-07-08 | 133,54 $US | 2.197.700 |
| 2026-07-07 | 138,02 $US | 1.673.600 |
| 2026-07-06 | 135,44 $US | 2.371.622 |
| 2026-07-02 | 137,20 $US | 3.114.510 |
| 2026-07-01 | 139,84 $US | 2.224.839 |
| 2026-06-30 | 142,21 $US | 4.799.254 |
| 2026-06-29 | 146,17 $US | 12.644.049 |
| 2026-06-26 | 133,64 $US | 2.519.021 |
| 2026-06-25 | 129,65 $US | 2.075.718 |
| 2026-06-24 | 131,42 $US | 2.126.181 |
| 2026-06-23 | 131,75 $US | 2.969.453 |
| 2026-06-22 | 125,54 $US | 3.655.992 |
| 2026-06-18 | 126,23 $US | 13.191.328 |
| 2026-06-17 | 132,00 $US | 3.511.798 |
| 2026-06-16 | 141,78 $US | 2.117.343 |
| 2026-06-15 | 143,71 $US | 2.564.457 |
| 2026-06-12 | 145,82 $US | 3.227.810 |
| 2026-06-11 | 139,14 $US | 2.025.287 |
| 2026-06-10 | 137,79 $US | 2.783.735 |
| 2026-06-09 | 135,37 $US | 2.497.494 |
| 2026-06-08 | 132,20 $US | 2.270.783 |
| 2026-06-05 | 132,12 $US | 2.731.172 |
| 2026-06-04 | 129,05 $US | 4.245.634 |
| 2026-06-03 | 129,01 $US | 4.346.195 |
| 2026-06-02 | 140,27 $US | 2.309.744 |
| 2026-06-01 | 142,60 $US | 3.106.818 |
| 2026-05-29 | 144,05 $US | 3.286.345 |
| 2026-05-28 | 147,26 $US | 1.603.857 |
| 2026-05-27 | 147,18 $US | 3.040.800 |
| 2026-05-26 | 144,00 $US | 1.996.323 |
| 2026-05-22 | 145,15 $US | 2.082.617 |
| 2026-05-21 | 148,90 $US | 2.549.336 |
| 2026-05-20 | 144,61 $US | 2.796.237 |
| 2026-05-19 | 142,50 $US | 3.811.412 |
| 2026-05-18 | 141,21 $US | 3.619.546 |
| 2026-05-15 | 140,33 $US | 5.617.717 |
| 2026-05-14 | 148,00 $US | 3.697.938 |
| 2026-05-13 | 143,06 $US | 3.942.366 |
| 2026-05-12 | 147,92 $US | 2.469.814 |
| 2026-05-11 | 147,79 $US | 3.454.094 |
| 2026-05-08 | 154,86 $US | 2.924.543 |
| 2026-05-07 | 160,24 $US | 2.208.470 |
| 2026-05-06 | 156,52 $US | 2.950.554 |
| 2026-05-05 | 158,23 $US | 2.849.998 |
| 2026-05-04 | 165,34 $US | 2.785.140 |
| 2026-05-01 | 171,74 $US | 3.932.527 |
| 2026-04-30 | 165,17 $US | 6.129.532 |
| 2026-04-29 | 158,65 $US | 5.572.203 |
| 2026-04-28 | 173,11 $US | 4.681.507 |
| 2026-04-27 | 174,61 $US | 6.202.092 |
| 2026-04-24 | 180,13 $US | 13.273.319 |
| 2026-04-23 | 241,78 $US | 3.601.054 |
| 2026-04-22 | 242,49 $US | 1.465.574 |