Strathcona Resources Ltd.
SCR.TO•Energy•Oil & Gas E&P
45,91 $CA
+1.26%
Último Precio
45,91 $CA
2026-06-02
Variación 24h
+1.26%
0.57 CAD
Volumen
250 mil
Acciones negociadas
Fiabilidad de datos
Alta
4062 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
SCR.TO
Parámetros globales
Datos disponibles del 25/3/2010 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-1.70%
Revenue Growth
Net Margin
21.76%
Profitability
ROE
20.98%
Return on Equity
Debt / EBITDA
1.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-7.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.6x)
Current: 41.1x
Enfoque técnico
SCR.TO
SCR.TO
Volatilidad 30d
91.62%
Distancia a MA50
9.57%
Distancia a MA200
24.53%
Distancia a ATH
-54.74%
Momentum 3M
48.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.85%
Volatilidad91.62%
Max Drawdown-48.98%
Momentum : SCR.TO
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-8.33%
Salud DCA
52/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 45,91 $CA | 250.358 |
| 2026-06-01 | 45,34 $CA | 258.680 |
| 2026-05-29 | 44,19 $CA | 774.540 |
| 2026-05-28 | 44,19 $CA | 226.823 |
| 2026-05-27 | 43,47 $CA | 333.400 |
| 2026-05-26 | 45,03 $CA | 253.323 |
| 2026-05-25 | 44,97 $CA | 323.888 |
| 2026-05-22 | 47,37 $CA | 286.445 |
| 2026-05-21 | 47,34 $CA | 563.738 |
| 2026-05-20 | 48,81 $CA | 632.360 |
| 2026-05-19 | 51,33 $CA | 875.709 |
| 2026-05-15 | 48,49 $CA | 741.459 |
| 2026-05-14 | 45,35 $CA | 351.187 |
| 2026-05-13 | 44,10 $CA | 203.598 |
| 2026-05-12 | 44,32 $CA | 261.286 |
| 2026-05-11 | 43,48 $CA | 509.696 |
| 2026-05-08 | 41,90 $CA | 243.911 |
| 2026-05-07 | 42,04 $CA | 450.359 |
| 2026-05-06 | 43,61 $CA | 283.084 |
| 2026-05-05 | 45,94 $CA | 245.076 |
| 2026-05-04 | 45,12 $CA | 322.885 |
| 2026-05-01 | 44,69 $CA | 468.794 |
| 2026-04-30 | 42,68 $CA | 432.961 |
| 2026-04-29 | 40,93 $CA | 392.308 |
| 2026-04-28 | 38,71 $CA | 430.787 |
| 2026-04-27 | 38,03 $CA | 541.456 |
| 2026-04-24 | 36,88 $CA | 601.151 |
| 2026-04-23 | 37,19 $CA | 476.454 |
| 2026-04-22 | 36,89 $CA | 598.717 |
| 2026-04-21 | 36,80 $CA | 870.888 |
| 2026-04-20 | 36,40 $CA | 372.376 |
| 2026-04-17 | 35,97 $CA | 740.145 |
| 2026-04-16 | 38,07 $CA | 896.353 |
| 2026-04-15 | 37,06 $CA | 682.928 |
| 2026-04-14 | 37,49 $CA | 568.592 |
| 2026-04-13 | 39,33 $CA | 553.303 |
| 2026-04-10 | 39,07 $CA | 626.390 |
| 2026-04-09 | 38,57 $CA | 547.765 |
| 2026-04-08 | 40,01 $CA | 538.524 |
| 2026-04-07 | 42,99 $CA | 240.688 |
| 2026-04-06 | 42,45 $CA | 201.714 |
| 2026-04-02 | 42,08 $CA | 478.125 |
| 2026-04-01 | 40,33 $CA | 533.209 |
| 2026-03-31 | 42,14 $CA | 487.229 |
| 2026-03-30 | 43,18 $CA | 907.532 |
| 2026-03-27 | 42,17 $CA | 1.223.502 |
| 2026-03-26 | 38,74 $CA | 953.538 |
| 2026-03-25 | 37,47 $CA | 354.164 |
| 2026-03-24 | 38,40 $CA | 383.294 |
| 2026-03-23 | 38,07 $CA | 408.941 |
| 2026-03-20 | 39,32 $CA | 2.364.632 |
| 2026-03-19 | 39,84 $CA | 516.321 |
| 2026-03-18 | 39,29 $CA | 383.774 |
| 2026-03-17 | 38,94 $CA | 424.103 |
| 2026-03-16 | 38,57 $CA | 458.359 |
| 2026-03-13 | 39,46 $CA | 333.854 |
| 2026-03-12 | 39,51 $CA | 518.916 |
| 2026-03-11 | 38,67 $CA | 608.614 |
| 2026-03-10 | 36,98 $CA | 357.500 |
| 2026-03-09 | 35,10 $CA | 516.676 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-23 | +10,00 $CA |
| 2025-12-05 | +0,30 $CA |
| 2025-09-12 | +0,30 $CA |
| 2025-06-13 | +0,30 $CA |
| 2025-03-21 | +0,26 $CA |
| 2024-12-16 | +0,25 $CA |
| 2024-09-16 | +0,25 $CA |
| 2023-09-14 | +0,44 $CA |
| 2023-06-14 | +0,44 $CA |
| 2023-03-14 | +0,44 $CA |