Aecon Group Inc.
ARE.TO•Industrials•Engineering & Construction
50,29 $CA
-0.04%
Último Precio
50,29 $CA
2026-07-27
Variación 24h
-0.04%
-0.02 CAD
Volumen
364 mil
Acciones negociadas
Fiabilidad de datos
Alta
7633 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
ARE.TO
Parámetros globales
Datos disponibles del 11/3/1996 al 27/7/2026
Análisis Fundamental
NewCAGR (5y)
4.99%
Revenue Growth
Net Margin
0.28%
Profitability
ROE
1.64%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
5.90
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (54.6x)
Current: 91.6x
Enfoque técnico
ARE.TO
ARE.TO
Volatilidad 30d
40.52%
Distancia a MA50
6.69%
Distancia a MA200
29.33%
Distancia a ATH
-11.54%
Momentum 3M
4.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.00%
Volatilidad40.52%
Max Drawdown-47.87%
Momentum : ARE.TO
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-3.58%
Salud DCA
81/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-27 | 50,29 $CA | 363.980 |
| 2026-07-24 | 50,31 $CA | 211.243 |
| 2026-07-23 | 51,82 $CA | 445.600 |
| 2026-07-22 | 51,54 $CA | 255.150 |
| 2026-07-21 | 52,31 $CA | 503.426 |
| 2026-07-20 | 50,39 $CA | 429.271 |
| 2026-07-17 | 53,93 $CA | 349.788 |
| 2026-07-16 | 52,51 $CA | 452.283 |
| 2026-07-15 | 54,18 $CA | 531.362 |
| 2026-07-14 | 49,68 $CA | 393.264 |
| 2026-07-13 | 48,29 $CA | 412.678 |
| 2026-07-10 | 48,62 $CA | 289.075 |
| 2026-07-09 | 49,34 $CA | 375.721 |
| 2026-07-08 | 49,50 $CA | 272.000 |
| 2026-07-07 | 49,83 $CA | 384.800 |
| 2026-07-06 | 52,18 $CA | 546.208 |
| 2026-07-03 | 51,51 $CA | 281.378 |
| 2026-07-02 | 49,51 $CA | 1.254.717 |
| 2026-06-30 | 45,52 $CA | 330.468 |
| 2026-06-29 | 44,61 $CA | 415.415 |
| 2026-06-26 | 44,06 $CA | 453.016 |
| 2026-06-25 | 43,76 $CA | 203.910 |
| 2026-06-24 | 44,09 $CA | 195.868 |
| 2026-06-23 | 44,66 $CA | 430.143 |
| 2026-06-22 | 44,82 $CA | 253.297 |
| 2026-06-19 | 43,71 $CA | 1.489.824 |
| 2026-06-18 | 44,08 $CA | 238.367 |
| 2026-06-17 | 43,65 $CA | 194.760 |
| 2026-06-16 | 44,90 $CA | 183.497 |
| 2026-06-15 | 44,95 $CA | 600.821 |
| 2026-06-12 | 42,40 $CA | 867.057 |
| 2026-06-11 | 43,13 $CA | 479.536 |
| 2026-06-10 | 43,01 $CA | 311.525 |
| 2026-06-09 | 44,92 $CA | 241.631 |
| 2026-06-08 | 45,00 $CA | 304.393 |
| 2026-06-05 | 45,44 $CA | 563.843 |
| 2026-06-04 | 45,57 $CA | 286.817 |
| 2026-06-03 | 44,58 $CA | 236.067 |
| 2026-06-02 | 45,06 $CA | 259.308 |
| 2026-06-01 | 44,65 $CA | 198.496 |
| 2026-05-29 | 45,07 $CA | 476.684 |
| 2026-05-28 | 45,19 $CA | 410.257 |
| 2026-05-27 | 46,25 $CA | 304.900 |
| 2026-05-26 | 46,40 $CA | 301.073 |
| 2026-05-25 | 45,48 $CA | 162.596 |
| 2026-05-22 | 45,26 $CA | 413.044 |
| 2026-05-21 | 45,31 $CA | 949.491 |
| 2026-05-20 | 46,49 $CA | 539.902 |
| 2026-05-19 | 48,29 $CA | 526.919 |
| 2026-05-15 | 50,73 $CA | 569.927 |
| 2026-05-14 | 49,77 $CA | 552.923 |
| 2026-05-13 | 49,85 $CA | 403.282 |
| 2026-05-12 | 50,08 $CA | 878.089 |
| 2026-05-11 | 53,00 $CA | 402.843 |
| 2026-05-08 | 53,04 $CA | 577.134 |
| 2026-05-07 | 55,08 $CA | 771.313 |
| 2026-05-06 | 56,85 $CA | 659.266 |
| 2026-05-05 | 54,99 $CA | 606.668 |
| 2026-05-04 | 54,47 $CA | 773.312 |
| 2026-05-01 | 51,76 $CA | 397.275 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-24 | +0,19 $CA |
| 2025-09-22 | +0,19 $CA |
| 2025-06-23 | +0,19 $CA |
| 2025-03-21 | +0,19 $CA |
| 2024-12-24 | +0,19 $CA |
| 2024-09-20 | +0,19 $CA |
| 2024-06-21 | +0,19 $CA |
| 2024-03-21 | +0,19 $CA |
| 2023-12-21 | +0,19 $CA |
| 2023-09-21 | +0,19 $CA |
| 2023-06-22 | +0,19 $CA |
| 2023-03-23 | +0,19 $CA |
| 2022-12-22 | +0,19 $CA |
| 2022-09-22 | +0,19 $CA |
| 2022-06-23 | +0,19 $CA |
| 2022-03-24 | +0,19 $CA |
| 2021-12-23 | +0,18 $CA |
| 2021-09-23 | +0,18 $CA |
| 2021-06-24 | +0,18 $CA |
| 2021-03-22 | +0,18 $CA |