Axsome Therapeutics, Inc.
AXSM•Healthcare•Biotechnology
233,49 $US
+5.10%
Último Precio
233,49 $US
2026-06-03
Variación 24h
+5.10%
11.33 USD
Volumen
775 mil
Acciones negociadas
Fiabilidad de datos
Alta
2648 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
AXSM
Parámetros globales
Datos disponibles del 19/11/2015 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
133.64%
Revenue Growth
Net Margin
-28.69%
Profitability
ROE
-207.46%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
57.40%
Current Trend
Enfoque técnico
AXSM
AXSM
Volatilidad 30d
82.05%
Distancia a MA50
16.56%
Distancia a MA200
44.95%
Distancia a ATH
-1.05%
Momentum 3M
44.61%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR36.70%
Volatilidad82.05%
Max Drawdown-36.45%
Momentum : AXSM
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-5.86%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 233,49 $US | 774.516 |
| 2026-06-02 | 222,16 $US | 540.021 |
| 2026-06-01 | 230,25 $US | 481.490 |
| 2026-05-29 | 234,48 $US | 872.444 |
| 2026-05-28 | 232,83 $US | 462.337 |
| 2026-05-27 | 234,52 $US | 708.900 |
| 2026-05-26 | 234,20 $US | 408.737 |
| 2026-05-22 | 235,97 $US | 674.561 |
| 2026-05-21 | 233,64 $US | 498.237 |
| 2026-05-20 | 230,62 $US | 639.984 |
| 2026-05-19 | 226,67 $US | 426.131 |
| 2026-05-18 | 227,40 $US | 462.035 |
| 2026-05-15 | 227,72 $US | 548.393 |
| 2026-05-14 | 232,27 $US | 501.224 |
| 2026-05-13 | 235,32 $US | 757.941 |
| 2026-05-12 | 224,03 $US | 625.044 |
| 2026-05-11 | 216,47 $US | 730.318 |
| 2026-05-08 | 217,38 $US | 553.930 |
| 2026-05-07 | 220,22 $US | 735.586 |
| 2026-05-06 | 222,63 $US | 483.277 |
| 2026-05-05 | 223,06 $US | 814.368 |
| 2026-05-04 | 223,70 $US | 2.503.303 |
| 2026-05-01 | 206,53 $US | 1.636.023 |
| 2026-04-30 | 207,75 $US | 2.701.885 |
| 2026-04-29 | 183,95 $US | 498.379 |
| 2026-04-28 | 185,00 $US | 638.865 |
| 2026-04-27 | 187,40 $US | 878.992 |
| 2026-04-24 | 185,96 $US | 524.508 |
| 2026-04-23 | 182,72 $US | 418.850 |
| 2026-04-22 | 186,42 $US | 614.020 |
| 2026-04-21 | 182,97 $US | 709.796 |
| 2026-04-20 | 188,69 $US | 514.934 |
| 2026-04-17 | 188,99 $US | 767.238 |
| 2026-04-16 | 184,19 $US | 399.971 |
| 2026-04-15 | 184,18 $US | 540.402 |
| 2026-04-14 | 184,18 $US | 630.422 |
| 2026-04-13 | 178,33 $US | 454.792 |
| 2026-04-10 | 178,11 $US | 560.249 |
| 2026-04-09 | 178,90 $US | 623.566 |
| 2026-04-08 | 173,19 $US | 479.020 |
| 2026-04-07 | 168,74 $US | 353.242 |
| 2026-04-06 | 169,74 $US | 332.254 |
| 2026-04-02 | 168,51 $US | 525.975 |
| 2026-04-01 | 171,78 $US | 581.084 |
| 2026-03-31 | 169,02 $US | 669.188 |
| 2026-03-30 | 160,50 $US | 504.419 |
| 2026-03-27 | 156,35 $US | 661.653 |
| 2026-03-26 | 164,26 $US | 297.778 |
| 2026-03-25 | 161,78 $US | 434.869 |
| 2026-03-24 | 158,75 $US | 1.251.779 |
| 2026-03-23 | 156,84 $US | 378.201 |
| 2026-03-20 | 156,92 $US | 802.076 |
| 2026-03-19 | 158,88 $US | 442.636 |
| 2026-03-18 | 157,87 $US | 442.356 |
| 2026-03-17 | 161,17 $US | 461.218 |
| 2026-03-16 | 158,23 $US | 510.698 |
| 2026-03-13 | 156,08 $US | 773.736 |
| 2026-03-12 | 154,12 $US | 762.995 |
| 2026-03-11 | 159,50 $US | 640.280 |
| 2026-03-10 | 166,34 $US | 423.900 |