Intuitive Surgical, Inc.
nasdaq100sp500ISRG•Healthcare•Medical Instruments & Supplies
407,29 $US
+1.24%
Último Precio
407,29 $US
2026-06-03
Variación 24h
+1.24%
4.99 USD
Volumen
2,6 M
Acciones negociadas
Fiabilidad de datos
Alta
6529 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
ISRG
Parámetros globales
Datos disponibles del 16/6/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
17.38%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (74.0x)
Current: 49.4x
Enfoque técnico
ISRG
ISRG
Volatilidad 30d
47.45%
Distancia a MA50
-9.42%
Distancia a MA200
-17.55%
Distancia a ATH
-33.28%
Momentum 3M
-18.00%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR22.71%
Volatilidad47.45%
Max Drawdown-34.10%
Momentum : ISRG
Indicateur synthétique38
Fear
Análisis de Riesgo
VaR (95%)-3.92%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 407,29 $US | 2.631.489 |
| 2026-06-02 | 402,30 $US | 3.369.444 |
| 2026-06-01 | 412,26 $US | 3.005.791 |
| 2026-05-29 | 424,64 $US | 2.119.526 |
| 2026-05-28 | 423,63 $US | 2.153.316 |
| 2026-05-27 | 418,55 $US | 3.122.600 |
| 2026-05-26 | 436,64 $US | 1.634.615 |
| 2026-05-22 | 438,10 $US | 2.000.166 |
| 2026-05-21 | 439,80 $US | 1.847.601 |
| 2026-05-20 | 449,03 $US | 1.736.547 |
| 2026-05-19 | 441,58 $US | 2.439.066 |
| 2026-05-18 | 439,92 $US | 1.997.464 |
| 2026-05-15 | 421,12 $US | 2.371.823 |
| 2026-05-14 | 428,06 $US | 2.143.019 |
| 2026-05-13 | 432,27 $US | 1.973.913 |
| 2026-05-12 | 431,87 $US | 2.333.050 |
| 2026-05-11 | 420,06 $US | 4.024.651 |
| 2026-05-08 | 450,06 $US | 2.390.980 |
| 2026-05-07 | 453,49 $US | 1.527.098 |
| 2026-05-06 | 451,73 $US | 1.971.757 |
| 2026-05-05 | 451,38 $US | 2.673.941 |
| 2026-05-04 | 452,35 $US | 1.794.799 |
| 2026-05-01 | 457,78 $US | 1.459.674 |
| 2026-04-30 | 457,61 $US | 1.415.183 |
| 2026-04-29 | 453,83 $US | 2.055.142 |
| 2026-04-28 | 466,64 $US | 1.682.914 |
| 2026-04-27 | 470,99 $US | 2.027.247 |
| 2026-04-24 | 482,22 $US | 2.649.923 |
| 2026-04-23 | 478,82 $US | 2.885.368 |
| 2026-04-22 | 483,62 $US | 4.434.430 |
| 2026-04-21 | 451,29 $US | 2.889.066 |
| 2026-04-20 | 465,60 $US | 2.434.110 |
| 2026-04-17 | 469,21 $US | 2.696.965 |
| 2026-04-16 | 458,08 $US | 2.204.656 |
| 2026-04-15 | 468,36 $US | 1.933.354 |
| 2026-04-14 | 467,22 $US | 1.970.660 |
| 2026-04-13 | 458,96 $US | 1.578.207 |
| 2026-04-10 | 450,62 $US | 1.464.658 |
| 2026-04-09 | 454,94 $US | 1.487.102 |
| 2026-04-08 | 462,28 $US | 2.224.246 |
| 2026-04-07 | 452,95 $US | 1.789.083 |
| 2026-04-06 | 452,58 $US | 1.152.031 |
| 2026-04-02 | 452,07 $US | 1.644.549 |
| 2026-04-01 | 464,45 $US | 1.426.883 |
| 2026-03-31 | 460,99 $US | 1.943.915 |
| 2026-03-30 | 452,77 $US | 2.192.248 |
| 2026-03-27 | 452,66 $US | 2.106.201 |
| 2026-03-26 | 468,55 $US | 1.603.104 |
| 2026-03-25 | 469,98 $US | 1.426.703 |
| 2026-03-24 | 471,91 $US | 1.170.235 |
| 2026-03-23 | 478,04 $US | 1.500.865 |
| 2026-03-20 | 477,97 $US | 2.180.413 |
| 2026-03-19 | 479,93 $US | 1.252.910 |
| 2026-03-18 | 477,73 $US | 1.483.036 |
| 2026-03-17 | 482,76 $US | 1.057.137 |
| 2026-03-16 | 483,46 $US | 1.233.006 |
| 2026-03-13 | 472,16 $US | 2.420.396 |
| 2026-03-12 | 479,27 $US | 1.802.289 |
| 2026-03-11 | 492,87 $US | 1.517.871 |
| 2026-03-10 | 485,85 $US | 1.547.200 |