Hubbell Incorporated
sp500HUBB•Industrials•Electrical Equipment & Parts
488,67 $US
+1.38%
Último Precio
488,67 $US
2026-07-17
Variación 24h
+1.38%
6.63 USD
Volumen
480 mil
Acciones negociadas
Fiabilidad de datos
Alta
13522 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
HUBB
Parámetros globales
Datos disponibles del 5/6/1972 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.71%
Revenue Growth
Net Margin
15.18%
Profitability
ROE
23.05%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.1x)
Current: 28.8x
Enfoque técnico
HUBB
HUBB
Volatilidad 30d
37.95%
Distancia a MA50
0.01%
Distancia a MA200
2.26%
Distancia a ATH
-12.40%
Momentum 3M
-8.76%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.50%
Volatilidad37.95%
Max Drawdown-33.08%
Momentum : HUBB
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.00%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 488,67 $US | 479.865 |
| 2026-07-16 | 482,04 $US | 396.215 |
| 2026-07-15 | 479,92 $US | 268.075 |
| 2026-07-14 | 483,89 $US | 341.294 |
| 2026-07-13 | 477,03 $US | 301.241 |
| 2026-07-10 | 490,94 $US | 293.215 |
| 2026-07-09 | 485,41 $US | 381.202 |
| 2026-07-08 | 480,50 $US | 401.639 |
| 2026-07-07 | 478,89 $US | 520.576 |
| 2026-07-06 | 495,60 $US | 343.516 |
| 2026-07-02 | 487,10 $US | 862.978 |
| 2026-07-01 | 490,12 $US | 731.057 |
| 2026-06-30 | 523,20 $US | 354.216 |
| 2026-06-29 | 514,71 $US | 427.253 |
| 2026-06-26 | 517,02 $US | 776.780 |
| 2026-06-25 | 536,04 $US | 500.385 |
| 2026-06-24 | 518,18 $US | 586.263 |
| 2026-06-23 | 509,96 $US | 667.037 |
| 2026-06-22 | 539,39 $US | 512.328 |
| 2026-06-18 | 523,69 $US | 457.637 |
| 2026-06-17 | 508,87 $US | 468.972 |
| 2026-06-16 | 502,65 $US | 774.997 |
| 2026-06-15 | 489,73 $US | 494.733 |
| 2026-06-12 | 476,89 $US | 348.230 |
| 2026-06-11 | 469,32 $US | 792.112 |
| 2026-06-10 | 467,59 $US | 733.974 |
| 2026-06-09 | 486,47 $US | 645.784 |
| 2026-06-08 | 485,03 $US | 742.861 |
| 2026-06-05 | 476,82 $US | 651.364 |
| 2026-06-04 | 485,27 $US | 309.310 |
| 2026-06-03 | 484,91 $US | 593.251 |
| 2026-06-02 | 480,46 $US | 456.370 |
| 2026-06-01 | 462,93 $US | 333.778 |
| 2026-05-29 | 473,61 $US | 479.518 |
| 2026-05-28 | 473,93 $US | 524.016 |
| 2026-05-27 | 484,25 $US | 828.684 |
| 2026-05-26 | 478,05 $US | 618.745 |
| 2026-05-22 | 475,01 $US | 752.222 |
| 2026-05-21 | 460,98 $US | 697.228 |
| 2026-05-20 | 463,32 $US | 890.754 |
| 2026-05-19 | 461,50 $US | 452.949 |
| 2026-05-18 | 470,87 $US | 457.600 |
| 2026-05-15 | 479,97 $US | 622.245 |
| 2026-05-14 | 482,03 $US | 643.949 |
| 2026-05-13 | 483,79 $US | 656.307 |
| 2026-05-12 | 485,98 $US | 513.012 |
| 2026-05-11 | 490,16 $US | 583.932 |
| 2026-05-08 | 492,58 $US | 499.263 |
| 2026-05-07 | 493,04 $US | 591.898 |
| 2026-05-06 | 502,34 $US | 620.992 |
| 2026-05-05 | 507,81 $US | 598.708 |
| 2026-05-04 | 516,00 $US | 628.824 |
| 2026-05-01 | 508,43 $US | 694.782 |
| 2026-04-30 | 508,17 $US | 1.416.923 |
| 2026-04-29 | 545,93 $US | 669.093 |
| 2026-04-28 | 544,71 $US | 466.349 |
| 2026-04-27 | 555,34 $US | 512.567 |
| 2026-04-24 | 553,07 $US | 381.755 |
| 2026-04-23 | 557,85 $US | 364.697 |
| 2026-04-22 | 549,75 $US | 383.835 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-29 | +1,42 $US |
| 2026-02-27 | +1,42 $US |
| 2025-11-28 | +1,42 $US |
| 2025-08-29 | +1,32 $US |
| 2025-05-30 | +1,32 $US |
| 2025-02-28 | +1,32 $US |
| 2024-11-29 | +1,32 $US |
| 2024-08-30 | +1,22 $US |
| 2024-05-31 | +1,22 $US |
| 2024-02-28 | +1,22 $US |
| 2023-11-29 | +1,22 $US |
| 2023-08-30 | +1,12 $US |
| 2023-05-30 | +1,12 $US |
| 2023-02-27 | +1,12 $US |
| 2022-11-29 | +1,12 $US |
| 2022-08-30 | +1,05 $US |
| 2022-05-27 | +1,05 $US |
| 2022-02-25 | +1,05 $US |
| 2021-11-29 | +1,05 $US |
| 2021-08-30 | +0,98 $US |