10x Genomics, Inc.
TXG•Healthcare•Health Information Services
34,76 $US
+8.17%
Último Precio
34,76 $US
2026-06-18
Variación 24h
+8.17%
2.63 USD
Volumen
3,6 M
Acciones negociadas
Fiabilidad de datos
Alta
1701 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
TXG
Parámetros globales
Datos disponibles del 12/9/2019 al 18/6/2026
Análisis Fundamental
NewCAGR (5y)
7.57%
Revenue Growth
Net Margin
-6.77%
Profitability
ROE
-5.47%
Return on Equity
Debt / EBITDA
21.58
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-2.60%
Current Trend
Enfoque técnico
TXG
TXG
Volatilidad 30d
66.93%
Distancia a MA50
37.23%
Distancia a MA200
81.96%
Distancia a ATH
-82.83%
Momentum 3M
88.99%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-5.99%
Volatilidad66.93%
Max Drawdown-88.66%
Momentum : TXG
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-6.53%
Salud DCA
39/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-18 | 34,76 $US | 3.607.778 |
| 2026-06-17 | 32,13 $US | 4.417.951 |
| 2026-06-16 | 31,75 $US | 2.930.113 |
| 2026-06-15 | 32,22 $US | 4.440.162 |
| 2026-06-12 | 28,84 $US | 2.005.710 |
| 2026-06-11 | 29,05 $US | 2.925.822 |
| 2026-06-10 | 29,11 $US | 3.250.131 |
| 2026-06-09 | 30,59 $US | 3.199.139 |
| 2026-06-08 | 29,18 $US | 3.106.686 |
| 2026-06-05 | 31,04 $US | 3.759.291 |
| 2026-06-04 | 33,50 $US | 3.763.767 |
| 2026-06-03 | 32,16 $US | 3.319.542 |
| 2026-06-02 | 30,71 $US | 3.050.385 |
| 2026-06-01 | 29,59 $US | 2.982.969 |
| 2026-05-29 | 28,31 $US | 2.809.529 |
| 2026-05-28 | 27,99 $US | 3.359.969 |
| 2026-05-27 | 25,51 $US | 3.569.000 |
| 2026-05-26 | 24,62 $US | 1.960.372 |
| 2026-05-22 | 23,68 $US | 3.735.950 |
| 2026-05-21 | 24,68 $US | 2.469.689 |
| 2026-05-20 | 23,98 $US | 2.847.153 |
| 2026-05-19 | 22,29 $US | 2.270.257 |
| 2026-05-18 | 21,45 $US | 2.612.870 |
| 2026-05-15 | 21,20 $US | 2.718.720 |
| 2026-05-14 | 21,52 $US | 2.765.291 |
| 2026-05-13 | 21,07 $US | 2.036.780 |
| 2026-05-12 | 20,92 $US | 2.547.655 |
| 2026-05-11 | 20,50 $US | 2.878.686 |
| 2026-05-08 | 21,60 $US | 4.830.282 |
| 2026-05-07 | 22,42 $US | 2.215.344 |
| 2026-05-06 | 22,74 $US | 2.802.098 |
| 2026-05-05 | 22,01 $US | 2.655.129 |
| 2026-05-04 | 21,65 $US | 2.518.453 |
| 2026-05-01 | 22,43 $US | 2.421.875 |
| 2026-04-30 | 22,05 $US | 2.499.700 |
| 2026-04-29 | 20,20 $US | 2.707.189 |
| 2026-04-28 | 21,37 $US | 1.843.716 |
| 2026-04-27 | 22,28 $US | 2.642.114 |
| 2026-04-24 | 22,08 $US | 1.451.639 |
| 2026-04-23 | 21,42 $US | 3.500.871 |
| 2026-04-22 | 22,83 $US | 2.872.529 |
| 2026-04-21 | 22,97 $US | 4.002.636 |
| 2026-04-20 | 24,59 $US | 3.593.086 |
| 2026-04-17 | 26,08 $US | 1.991.803 |
| 2026-04-16 | 25,24 $US | 1.798.590 |
| 2026-04-15 | 25,35 $US | 2.411.469 |
| 2026-04-14 | 24,80 $US | 2.805.163 |
| 2026-04-13 | 23,58 $US | 2.411.636 |
| 2026-04-10 | 23,27 $US | 1.730.425 |
| 2026-04-09 | 23,00 $US | 2.118.703 |
| 2026-04-08 | 23,02 $US | 2.609.138 |
| 2026-04-07 | 21,82 $US | 1.980.327 |
| 2026-04-06 | 21,89 $US | 3.194.346 |
| 2026-04-02 | 22,33 $US | 1.277.134 |
| 2026-04-01 | 22,05 $US | 2.427.827 |
| 2026-03-31 | 21,23 $US | 2.566.349 |
| 2026-03-30 | 19,81 $US | 1.483.689 |
| 2026-03-27 | 19,48 $US | 2.013.487 |
| 2026-03-26 | 20,43 $US | 1.294.950 |
| 2026-03-25 | 20,91 $US | 2.734.253 |