Boston Scientific Corporation
sp500BSX•Healthcare•Medical Devices
47,68 $US
-0.63%
Último Precio
47,68 $US
2026-06-02
Variación 24h
-0.63%
-0.30 USD
Volumen
15 M
Acciones negociadas
Fiabilidad de datos
Alta
8569 puntos (34 años)
Evolución del precio
Lanzar una simulación con este activo
BSX
Parámetros globales
Datos disponibles del 19/5/1992 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
16.54%
Revenue Growth
Net Margin
14.44%
Profitability
ROE
11.96%
Return on Equity
Debt / EBITDA
2.24
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (82.3x)
Current: 23.6x
Enfoque técnico
BSX
BSX
Volatilidad 30d
38.04%
Distancia a MA50
-19.49%
Distancia a MA200
-43.68%
Distancia a ATH
-55.91%
Momentum 3M
-33.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.35%
Volatilidad38.04%
Max Drawdown-55.91%
Momentum : BSX
Indicateur synthétique26
Fear
Análisis de Riesgo
VaR (95%)-3.33%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 47,68 $US | 15.264.571 |
| 2026-06-01 | 47,98 $US | 29.087.059 |
| 2026-05-29 | 48,31 $US | 27.382.456 |
| 2026-05-28 | 49,11 $US | 44.268.499 |
| 2026-05-27 | 50,46 $US | 52.740.500 |
| 2026-05-26 | 57,64 $US | 12.116.574 |
| 2026-05-22 | 57,78 $US | 11.685.544 |
| 2026-05-21 | 57,15 $US | 9.910.382 |
| 2026-05-20 | 56,67 $US | 12.023.770 |
| 2026-05-19 | 56,81 $US | 18.853.417 |
| 2026-05-18 | 55,92 $US | 13.941.130 |
| 2026-05-15 | 52,68 $US | 14.802.213 |
| 2026-05-14 | 53,55 $US | 11.246.482 |
| 2026-05-13 | 53,06 $US | 17.988.956 |
| 2026-05-12 | 54,10 $US | 15.903.505 |
| 2026-05-11 | 53,37 $US | 21.599.247 |
| 2026-05-08 | 53,93 $US | 20.407.783 |
| 2026-05-07 | 56,57 $US | 23.430.915 |
| 2026-05-06 | 56,00 $US | 18.673.893 |
| 2026-05-05 | 55,98 $US | 12.537.285 |
| 2026-05-04 | 56,85 $US | 11.383.708 |
| 2026-05-01 | 56,50 $US | 12.109.298 |
| 2026-04-30 | 57,61 $US | 17.953.477 |
| 2026-04-29 | 57,15 $US | 20.660.921 |
| 2026-04-28 | 58,45 $US | 16.889.756 |
| 2026-04-27 | 59,95 $US | 17.638.569 |
| 2026-04-24 | 62,07 $US | 14.964.119 |
| 2026-04-23 | 65,69 $US | 31.269.217 |
| 2026-04-22 | 64,87 $US | 40.385.709 |
| 2026-04-21 | 59,52 $US | 26.820.967 |
| 2026-04-20 | 60,99 $US | 16.438.617 |
| 2026-04-17 | 64,23 $US | 12.086.392 |
| 2026-04-16 | 63,42 $US | 8.721.815 |
| 2026-04-15 | 64,61 $US | 12.027.921 |
| 2026-04-14 | 63,82 $US | 9.799.634 |
| 2026-04-13 | 63,18 $US | 12.222.400 |
| 2026-04-10 | 61,79 $US | 14.771.161 |
| 2026-04-09 | 61,28 $US | 12.701.269 |
| 2026-04-08 | 62,56 $US | 12.875.199 |
| 2026-04-07 | 61,86 $US | 18.310.521 |
| 2026-04-06 | 62,59 $US | 11.189.678 |
| 2026-04-02 | 62,82 $US | 11.551.887 |
| 2026-04-01 | 62,00 $US | 19.476.357 |
| 2026-03-31 | 62,75 $US | 24.740.297 |
| 2026-03-30 | 62,93 $US | 39.874.306 |
| 2026-03-27 | 69,17 $US | 15.945.196 |
| 2026-03-26 | 70,17 $US | 11.269.563 |
| 2026-03-25 | 69,78 $US | 9.437.996 |
| 2026-03-24 | 68,15 $US | 9.654.736 |
| 2026-03-23 | 69,54 $US | 8.604.213 |
| 2026-03-20 | 69,48 $US | 9.758.429 |
| 2026-03-19 | 69,89 $US | 11.277.163 |
| 2026-03-18 | 71,28 $US | 7.642.590 |
| 2026-03-17 | 71,20 $US | 10.428.248 |
| 2026-03-16 | 69,79 $US | 6.619.762 |
| 2026-03-13 | 69,13 $US | 9.936.090 |
| 2026-03-12 | 68,55 $US | 12.413.994 |
| 2026-03-11 | 69,63 $US | 12.304.418 |
| 2026-03-10 | 69,96 $US | 14.271.200 |
| 2026-03-09 | 71,90 $US | 11.648.786 |