Insulet Corporation
sp500PODD•Healthcare•Medical Devices
164,06 $US
-0.23%
Último Precio
164,06 $US
2026-07-17
Variación 24h
-0.23%
-0.37 USD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
4824 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
PODD
Parámetros globales
Datos disponibles del 15/5/2007 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
27.53%
Revenue Growth
Net Margin
9.12%
Profitability
ROE
16.31%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
33.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (60.3x)
Current: 38.4x
Enfoque técnico
PODD
PODD
Volatilidad 30d
50.34%
Distancia a MA50
7.22%
Distancia a MA200
-31.51%
Distancia a ATH
-53.50%
Momentum 3M
-19.47%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.94%
Volatilidad50.34%
Max Drawdown-60.61%
Momentum : PODD
Indicateur synthétique35
Fear
Análisis de Riesgo
VaR (95%)-4.42%
Salud DCA
71/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 164,06 $US | 1.317.632 |
| 2026-07-16 | 164,43 $US | 1.489.264 |
| 2026-07-15 | 159,28 $US | 1.313.988 |
| 2026-07-14 | 159,12 $US | 1.928.429 |
| 2026-07-13 | 162,06 $US | 1.616.680 |
| 2026-07-10 | 161,28 $US | 723.319 |
| 2026-07-09 | 158,29 $US | 1.069.973 |
| 2026-07-08 | 157,46 $US | 977.300 |
| 2026-07-07 | 161,55 $US | 935.000 |
| 2026-07-06 | 159,77 $US | 1.341.331 |
| 2026-07-02 | 164,48 $US | 1.495.200 |
| 2026-07-01 | 159,79 $US | 1.523.750 |
| 2026-06-30 | 152,25 $US | 1.004.061 |
| 2026-06-29 | 157,74 $US | 1.504.447 |
| 2026-06-26 | 158,25 $US | 2.465.296 |
| 2026-06-25 | 153,82 $US | 2.007.353 |
| 2026-06-24 | 148,88 $US | 1.357.561 |
| 2026-06-23 | 143,90 $US | 1.815.181 |
| 2026-06-22 | 138,97 $US | 1.684.873 |
| 2026-06-18 | 145,76 $US | 2.863.931 |
| 2026-06-17 | 143,52 $US | 1.171.467 |
| 2026-06-16 | 147,69 $US | 898.223 |
| 2026-06-15 | 148,14 $US | 1.023.961 |
| 2026-06-12 | 149,70 $US | 981.217 |
| 2026-06-11 | 149,19 $US | 1.501.747 |
| 2026-06-10 | 150,71 $US | 1.339.653 |
| 2026-06-09 | 159,61 $US | 1.818.914 |
| 2026-06-08 | 151,51 $US | 1.569.586 |
| 2026-06-05 | 153,22 $US | 2.285.708 |
| 2026-06-04 | 146,41 $US | 1.408.216 |
| 2026-06-03 | 143,30 $US | 1.104.767 |
| 2026-06-02 | 142,43 $US | 1.120.437 |
| 2026-06-01 | 148,13 $US | 1.144.350 |
| 2026-05-29 | 144,94 $US | 1.812.500 |
| 2026-05-28 | 142,65 $US | 2.568.684 |
| 2026-05-27 | 146,01 $US | 2.507.700 |
| 2026-05-26 | 153,80 $US | 1.245.390 |
| 2026-05-22 | 154,87 $US | 942.040 |
| 2026-05-21 | 156,89 $US | 915.469 |
| 2026-05-20 | 156,59 $US | 1.128.633 |
| 2026-05-19 | 154,61 $US | 1.367.717 |
| 2026-05-18 | 152,49 $US | 1.470.390 |
| 2026-05-15 | 147,46 $US | 1.441.852 |
| 2026-05-14 | 148,68 $US | 1.685.346 |
| 2026-05-13 | 148,84 $US | 1.990.070 |
| 2026-05-12 | 158,35 $US | 1.314.802 |
| 2026-05-11 | 154,17 $US | 1.499.097 |
| 2026-05-08 | 154,16 $US | 1.707.349 |
| 2026-05-07 | 160,40 $US | 2.750.065 |
| 2026-05-06 | 151,28 $US | 4.426.247 |
| 2026-05-05 | 167,53 $US | 1.455.914 |
| 2026-05-04 | 171,39 $US | 1.280.893 |
| 2026-05-01 | 175,04 $US | 1.281.729 |
| 2026-04-30 | 172,14 $US | 2.503.847 |
| 2026-04-29 | 160,02 $US | 4.045.537 |
| 2026-04-28 | 182,87 $US | 1.161.616 |
| 2026-04-27 | 188,31 $US | 646.943 |
| 2026-04-24 | 189,56 $US | 1.081.709 |
| 2026-04-23 | 192,21 $US | 697.962 |
| 2026-04-22 | 193,62 $US | 763.804 |