Logo
DCA

AppLovin Corporation

nasdaq100sp500
APPCommunication ServicesAdvertising Agencies
424,54 $US
-2.29%
Último Precio
424,54 $US
2026-07-17
Variación 24h
-2.29%
-9.94 USD
Volumen
5,6 M
Acciones negociadas
Fiabilidad de datos
Alta
1320 puntos (5 años)

Evolución del precio

Lanzar una simulación con este activo

APP

Parámetros globales

Datos disponibles del 15/4/2021 al 17/7/2026

Análisis Fundamental

New
CAGR (5y)
24.83%
Revenue Growth
Net Margin
60.83%
Profitability
ROE
156.17%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
59.00%
Current Trend

Historial PER (5 años)

Historical PE
Average (96.6x)
Current: 45.9x
Enfoque técnico
APP
Volatilidad 30d
75.55%
Distancia a MA50
-15.96%
Distancia a MA200
-20.21%
Distancia a ATH
-42.13%
Momentum 3M
-11.04%
Puntaje riesgo
N/A

Volatilidad moderada. Momentum neutro.

Sobre AppLovin Corporation

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro

Enlace publicitario. Capital en riesgo.

Análisis Técnico y Riesgo

Métricas Clave

CAGR43.00%
Volatilidad75.55%
Max Drawdown-57.00%

Momentum : APP

Indicateur synthétique
PEURNEUTREAVIDITÉ
19
Extreme Fear

Análisis de Riesgo

VaR (95%)-6.95%
Salud DCA
75/100

Historia Reciente (60 días)

FechaCierreVolumen
2026-07-17424,54 $US5.625.552
2026-07-16434,48 $US5.151.536
2026-07-15452,73 $US4.627.044
2026-07-14448,98 $US6.659.500
2026-07-13442,85 $US10.322.349
2026-07-10506,98 $US3.459.856
2026-07-09520,43 $US4.686.419
2026-07-08522,18 $US4.826.900
2026-07-07527,98 $US4.988.600
2026-07-06543,79 $US5.656.777
2026-07-02527,06 $US5.989.267
2026-07-01564,61 $US5.876.381
2026-06-30515,23 $US5.589.323
2026-06-29498,76 $US5.217.500
2026-06-26477,08 $US3.289.379
2026-06-25445,93 $US4.124.877
2026-06-24464,96 $US5.402.033
2026-06-23467,02 $US5.025.051
2026-06-22469,39 $US7.953.293
2026-06-18469,71 $US9.517.295
2026-06-17479,49 $US5.454.634
2026-06-16515,20 $US6.728.780
2026-06-15520,86 $US7.495.766
2026-06-12496,77 $US4.333.015
2026-06-11478,57 $US5.909.664
2026-06-10492,98 $US4.827.965
2026-06-09520,84 $US4.440.290
2026-06-08563,69 $US3.878.415
2026-06-05557,20 $US5.535.233
2026-06-04558,87 $US4.956.259
2026-06-03570,83 $US3.394.670
2026-06-02605,63 $US2.711.492
2026-06-01613,70 $US4.291.283
2026-05-29613,09 $US6.234.728
2026-05-28599,89 $US5.832.220
2026-05-27567,83 $US8.276.800
2026-05-26514,24 $US6.704.150
2026-05-22481,68 $US3.778.503
2026-05-21485,89 $US3.137.384
2026-05-20482,28 $US2.927.919
2026-05-19476,90 $US3.289.996
2026-05-18492,38 $US4.462.509
2026-05-15501,00 $US5.343.627
2026-05-14485,16 $US5.916.856
2026-05-13453,53 $US5.583.604
2026-05-12490,69 $US4.563.175
2026-05-11478,42 $US4.521.727
2026-05-08468,55 $US7.746.770
2026-05-07498,87 $US12.479.163
2026-05-06468,83 $US6.950.760
2026-05-05478,11 $US3.232.472
2026-05-04475,00 $US3.709.972
2026-05-01460,00 $US2.101.989
2026-04-30446,35 $US2.221.942
2026-04-29443,43 $US2.314.540
2026-04-28449,03 $US2.777.032
2026-04-27460,29 $US3.517.270
2026-04-24448,29 $US4.357.234
2026-04-23454,17 $US3.507.382
2026-04-22483,71 $US3.419.907

Activos Relacionados