Athabasca Oil Corporation
ATH.TO•Energy•Oil & Gas E&P
10,76 $CA
+1.22%
Último Precio
10,76 $CA
2026-07-17
Variación 24h
+1.22%
0.13 CAD
Volumen
893 mil
Acciones negociadas
Fiabilidad de datos
Alta
4075 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
ATH.TO
Parámetros globales
Datos disponibles del 20/4/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-3.26%
Revenue Growth
Net Margin
17.99%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
0.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.4x)
Current: 23.4x
Enfoque técnico
ATH.TO
ATH.TO
Volatilidad 30d
57.28%
Distancia a MA50
-3.22%
Distancia a MA200
19.29%
Distancia a ATH
-42.18%
Momentum 3M
-0.37%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.81%
Volatilidad57.28%
Max Drawdown-25.62%
Momentum : ATH.TO
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-5.22%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 10,76 $CA | 893.332 |
| 2026-07-16 | 10,63 $CA | 1.154.260 |
| 2026-07-15 | 10,74 $CA | 1.213.405 |
| 2026-07-14 | 10,93 $CA | 1.281.999 |
| 2026-07-13 | 10,91 $CA | 1.526.110 |
| 2026-07-10 | 10,45 $CA | 926.786 |
| 2026-07-09 | 10,42 $CA | 1.012.197 |
| 2026-07-08 | 10,71 $CA | 1.740.000 |
| 2026-07-07 | 10,28 $CA | 1.421.900 |
| 2026-07-06 | 9,94 $CA | 2.991.811 |
| 2026-07-03 | 10,31 $CA | 399.772 |
| 2026-07-02 | 10,19 $CA | 2.403.823 |
| 2026-06-30 | 10,22 $CA | 1.566.370 |
| 2026-06-29 | 10,19 $CA | 1.555.610 |
| 2026-06-26 | 10,18 $CA | 2.240.459 |
| 2026-06-25 | 10,21 $CA | 881.745 |
| 2026-06-24 | 10,08 $CA | 2.844.626 |
| 2026-06-23 | 10,84 $CA | 1.365.293 |
| 2026-06-22 | 10,77 $CA | 916.303 |
| 2026-06-19 | 10,70 $CA | 1.540.311 |
| 2026-06-18 | 10,54 $CA | 2.084.879 |
| 2026-06-17 | 10,68 $CA | 1.697.064 |
| 2026-06-16 | 10,79 $CA | 2.123.113 |
| 2026-06-15 | 11,07 $CA | 2.049.338 |
| 2026-06-12 | 11,28 $CA | 2.067.640 |
| 2026-06-11 | 11,56 $CA | 1.969.029 |
| 2026-06-10 | 11,53 $CA | 1.102.390 |
| 2026-06-09 | 11,31 $CA | 2.009.546 |
| 2026-06-08 | 11,79 $CA | 3.223.777 |
| 2026-06-05 | 11,46 $CA | 1.999.524 |
| 2026-06-04 | 12,01 $CA | 2.172.854 |
| 2026-06-03 | 11,84 $CA | 1.930.988 |
| 2026-06-02 | 11,48 $CA | 2.287.932 |
| 2026-06-01 | 11,42 $CA | 2.014.807 |
| 2026-05-29 | 10,91 $CA | 4.151.694 |
| 2026-05-28 | 11,17 $CA | 2.564.809 |
| 2026-05-27 | 11,07 $CA | 3.200.300 |
| 2026-05-26 | 11,48 $CA | 1.202.570 |
| 2026-05-25 | 11,34 $CA | 1.316.050 |
| 2026-05-22 | 11,96 $CA | 1.221.472 |
| 2026-05-21 | 11,90 $CA | 2.184.968 |
| 2026-05-20 | 12,12 $CA | 3.527.655 |
| 2026-05-19 | 12,68 $CA | 4.146.016 |
| 2026-05-15 | 12,41 $CA | 2.182.875 |
| 2026-05-14 | 12,18 $CA | 1.908.370 |
| 2026-05-13 | 11,97 $CA | 2.160.396 |
| 2026-05-12 | 11,87 $CA | 1.945.601 |
| 2026-05-11 | 11,82 $CA | 1.778.014 |
| 2026-05-08 | 11,48 $CA | 2.035.325 |
| 2026-05-07 | 11,32 $CA | 2.539.792 |
| 2026-05-06 | 11,51 $CA | 3.053.906 |
| 2026-05-05 | 12,12 $CA | 2.012.252 |
| 2026-05-04 | 12,11 $CA | 2.223.462 |
| 2026-05-01 | 11,91 $CA | 1.672.183 |
| 2026-04-30 | 11,96 $CA | 2.023.087 |
| 2026-04-29 | 11,96 $CA | 2.809.947 |
| 2026-04-28 | 11,65 $CA | 3.589.187 |
| 2026-04-27 | 11,43 $CA | 3.120.174 |
| 2026-04-24 | 11,22 $CA | 2.380.711 |
| 2026-04-23 | 11,63 $CA | 2.158.125 |