Bruker Corporation
BRKR•Healthcare•Medical Devices
58,23 $US
-1.72%
Último Precio
58,23 $US
2026-07-17
Variación 24h
-1.72%
-1.02 USD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
6525 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
BRKR
Parámetros globales
Datos disponibles del 4/8/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.73%
Revenue Growth
Net Margin
-0.25%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
6.75
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (38.2x)
Enfoque técnico
BRKR
BRKR
Volatilidad 30d
55.52%
Distancia a MA50
7.77%
Distancia a MA200
30.91%
Distancia a ATH
-38.23%
Momentum 3M
43.07%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.64%
Volatilidad55.52%
Max Drawdown-68.87%
Momentum : BRKR
Indicateur synthétique54
Neutral
Análisis de Riesgo
VaR (95%)-4.84%
Salud DCA
60/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 58,23 $US | 2.325.639 |
| 2026-07-16 | 59,25 $US | 1.556.749 |
| 2026-07-15 | 58,66 $US | 1.901.508 |
| 2026-07-14 | 59,83 $US | 1.335.332 |
| 2026-07-13 | 58,97 $US | 1.752.296 |
| 2026-07-10 | 60,06 $US | 1.110.611 |
| 2026-07-09 | 60,58 $US | 1.569.884 |
| 2026-07-08 | 57,21 $US | 1.652.100 |
| 2026-07-07 | 58,25 $US | 2.331.500 |
| 2026-07-06 | 61,34 $US | 2.432.798 |
| 2026-07-02 | 61,64 $US | 3.640.706 |
| 2026-07-01 | 60,64 $US | 2.756.044 |
| 2026-06-30 | 60,18 $US | 1.924.846 |
| 2026-06-29 | 59,71 $US | 1.833.515 |
| 2026-06-26 | 60,91 $US | 2.093.326 |
| 2026-06-25 | 60,89 $US | 2.794.106 |
| 2026-06-24 | 58,44 $US | 1.827.584 |
| 2026-06-23 | 55,11 $US | 2.144.034 |
| 2026-06-22 | 56,53 $US | 2.446.037 |
| 2026-06-18 | 57,23 $US | 1.979.262 |
| 2026-06-17 | 54,73 $US | 1.774.899 |
| 2026-06-16 | 55,80 $US | 1.683.736 |
| 2026-06-15 | 56,63 $US | 3.378.770 |
| 2026-06-12 | 54,23 $US | 2.246.916 |
| 2026-06-11 | 55,18 $US | 2.193.572 |
| 2026-06-10 | 54,92 $US | 1.341.174 |
| 2026-06-09 | 57,24 $US | 2.117.667 |
| 2026-06-08 | 56,26 $US | 2.717.930 |
| 2026-06-05 | 56,39 $US | 3.554.568 |
| 2026-06-04 | 59,97 $US | 4.864.421 |
| 2026-06-03 | 62,70 $US | 4.374.828 |
| 2026-06-02 | 57,31 $US | 2.490.348 |
| 2026-06-01 | 58,44 $US | 4.104.046 |
| 2026-05-29 | 58,89 $US | 5.349.714 |
| 2026-05-28 | 54,39 $US | 4.792.767 |
| 2026-05-27 | 48,62 $US | 2.503.900 |
| 2026-05-26 | 46,92 $US | 1.767.861 |
| 2026-05-22 | 45,69 $US | 1.506.393 |
| 2026-05-21 | 44,98 $US | 1.624.672 |
| 2026-05-20 | 44,26 $US | 1.843.416 |
| 2026-05-19 | 42,59 $US | 2.196.725 |
| 2026-05-18 | 42,75 $US | 2.016.033 |
| 2026-05-15 | 42,88 $US | 2.776.574 |
| 2026-05-14 | 44,16 $US | 1.707.240 |
| 2026-05-13 | 43,85 $US | 5.976.232 |
| 2026-05-12 | 44,73 $US | 1.917.006 |
| 2026-05-11 | 43,27 $US | 2.762.029 |
| 2026-05-08 | 44,16 $US | 2.634.299 |
| 2026-05-07 | 43,73 $US | 2.815.512 |
| 2026-05-06 | 42,30 $US | 3.144.914 |
| 2026-05-05 | 38,01 $US | 2.522.706 |
| 2026-05-04 | 36,39 $US | 1.289.502 |
| 2026-05-01 | 36,79 $US | 1.361.850 |
| 2026-04-30 | 36,71 $US | 1.950.159 |
| 2026-04-29 | 34,29 $US | 3.165.353 |
| 2026-04-28 | 36,26 $US | 943.858 |
| 2026-04-27 | 36,53 $US | 1.576.770 |
| 2026-04-24 | 36,55 $US | 1.352.104 |
| 2026-04-23 | 36,22 $US | 3.159.527 |
| 2026-04-22 | 39,67 $US | 1.427.759 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-08 | +0,05 $US |
| 2025-09-23 | +0,05 $US |
| 2025-06-16 | +0,05 $US |
| 2025-03-17 | +0,05 $US |
| 2024-12-02 | +0,05 $US |
| 2024-08-30 | +0,05 $US |
| 2024-06-03 | +0,05 $US |
| 2024-02-29 | +0,05 $US |
| 2023-11-30 | +0,05 $US |
| 2023-08-31 | +0,05 $US |
| 2023-05-31 | +0,05 $US |
| 2023-02-28 | +0,05 $US |
| 2022-11-30 | +0,05 $US |
| 2022-08-31 | +0,05 $US |
| 2022-05-31 | +0,05 $US |
| 2022-02-28 | +0,05 $US |
| 2021-11-30 | +0,04 $US |
| 2021-08-31 | +0,04 $US |
| 2021-05-28 | +0,04 $US |
| 2021-03-04 | +0,04 $US |