InPost S.A.
INPST.AS•Industrials•Integrated Freight & Logistics
15,46 €
+0.06%
Último Precio
15,46 €
2026-07-17
Variación 24h
+0.06%
0.01 EUR
Volumen
685 mil
Acciones negociadas
Fiabilidad de datos
Alta
1402 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
INPST.AS
Parámetros globales
Datos disponibles del 27/1/2021 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
27.72%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
17.35%
Return on Equity
Debt / EBITDA
2.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
30.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.0x)
Current: 66.6x
Enfoque técnico
INPST.AS
INPST.AS
Volatilidad 30d
45.35%
Distancia a MA50
0.74%
Distancia a MA200
15.36%
Distancia a ATH
-26.24%
Momentum 3M
1.58%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-3.10%
Volatilidad45.35%
Max Drawdown-50.13%
Momentum : INPST.AS
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-4.24%
Salud DCA
71/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 15,46 € | 685.427 |
| 2026-07-16 | 15,45 € | 490.002 |
| 2026-07-15 | 15,46 € | 633.940 |
| 2026-07-14 | 15,49 € | 747.297 |
| 2026-07-13 | 15,47 € | 219.893 |
| 2026-07-10 | 15,47 € | 1.063.626 |
| 2026-07-09 | 0,00 € | 814.248 |
| 2026-07-08 | 15,41 € | 600.216 |
| 2026-07-07 | 15,41 € | 558.276 |
| 2026-07-06 | 15,41 € | 288.719 |
| 2026-07-03 | 15,40 € | 339.152 |
| 2026-07-02 | 15,40 € | 574.259 |
| 2026-07-01 | 15,41 € | 527.648 |
| 2026-06-30 | 15,41 € | 1.180.243 |
| 2026-06-29 | 15,38 € | 906.361 |
| 2026-06-26 | 15,41 € | 585.254 |
| 2026-06-25 | 15,38 € | 1.017.736 |
| 2026-06-24 | 15,38 € | 1.029.335 |
| 2026-06-23 | 15,35 € | 1.866.530 |
| 2026-06-22 | 15,37 € | 685.967 |
| 2026-06-19 | 15,34 € | 1.574.016 |
| 2026-06-18 | 15,31 € | 723.510 |
| 2026-06-17 | 15,31 € | 1.137.569 |
| 2026-06-16 | 15,32 € | 898.945 |
| 2026-06-15 | 15,29 € | 2.172.915 |
| 2026-06-12 | 15,32 € | 995.872 |
| 2026-06-11 | 15,29 € | 758.511 |
| 2026-06-10 | 15,29 € | 965.066 |
| 2026-06-09 | 15,29 € | 1.807.143 |
| 2026-06-08 | 15,33 € | 795.209 |
| 2026-06-05 | 15,36 € | 482.196 |
| 2026-06-04 | 15,35 € | 692.911 |
| 2026-06-03 | 15,32 € | 1.021.498 |
| 2026-06-02 | 15,35 € | 1.038.736 |
| 2026-06-01 | 15,35 € | 851.812 |
| 2026-05-29 | 15,36 € | 2.962.570 |
| 2026-05-28 | 0,00 € | 765.700 |
| 2026-05-27 | 15,36 € | 979.050 |
| 2026-05-26 | 15,37 € | 412.014 |
| 2026-05-25 | 15,37 € | 617.431 |
| 2026-05-22 | 15,34 € | 1.014.012 |
| 2026-05-21 | 15,30 € | 1.888.970 |
| 2026-05-20 | 15,24 € | 758.531 |
| 2026-05-19 | 15,29 € | 921.623 |
| 2026-05-18 | 15,24 € | 1.046.787 |
| 2026-05-15 | 15,22 € | 1.381.621 |
| 2026-05-14 | 15,25 € | 1.143.098 |
| 2026-05-13 | 15,21 € | 945.440 |
| 2026-05-12 | 15,22 € | 973.633 |
| 2026-05-11 | 15,30 € | 790.467 |
| 2026-05-08 | 15,29 € | 728.659 |
| 2026-05-07 | 15,22 € | 836.930 |
| 2026-05-06 | 15,21 € | 1.295.306 |
| 2026-05-05 | 15,25 € | 1.242.871 |
| 2026-05-04 | 15,20 € | 1.261.750 |
| 2026-04-30 | 15,22 € | 1.241.872 |
| 2026-04-29 | 15,21 € | 810.160 |
| 2026-04-28 | 15,22 € | 755.873 |
| 2026-04-27 | 15,23 € | 993.310 |
| 2026-04-24 | 15,22 € | 1.334.597 |