Golar LNG Limited
GLNG•Energy•Oil & Gas Midstream
49,65 $US
-0.22%
Último Precio
49,65 $US
2026-07-17
Variación 24h
-0.22%
-0.11 USD
Volumen
873 mil
Acciones negociadas
Fiabilidad de datos
Alta
5789 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
GLNG
Parámetros globales
Datos disponibles del 15/7/2003 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.69%
Revenue Growth
Net Margin
16.69%
Profitability
ROE
3.56%
Return on Equity
Debt / EBITDA
14.54
Solvency
PEG Ratio
7.69
Valuation vs Growth
Rev. Growth (TTM)
120.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (49.7x)
Current: 37.0x
Enfoque técnico
GLNG
GLNG
Volatilidad 30d
54.22%
Distancia a MA50
-4.17%
Distancia a MA200
9.58%
Distancia a ATH
-31.52%
Momentum 3M
-4.22%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.29%
Volatilidad54.22%
Max Drawdown-29.97%
Momentum : GLNG
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-4.58%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 49,65 $US | 873.268 |
| 2026-07-16 | 49,76 $US | 800.929 |
| 2026-07-15 | 50,70 $US | 702.234 |
| 2026-07-14 | 51,92 $US | 433.968 |
| 2026-07-13 | 51,07 $US | 722.627 |
| 2026-07-10 | 51,24 $US | 583.396 |
| 2026-07-09 | 50,87 $US | 664.086 |
| 2026-07-08 | 51,47 $US | 929.200 |
| 2026-07-07 | 50,50 $US | 961.400 |
| 2026-07-06 | 49,56 $US | 1.005.765 |
| 2026-07-02 | 49,01 $US | 1.202.685 |
| 2026-07-01 | 49,70 $US | 915.151 |
| 2026-06-30 | 49,84 $US | 960.241 |
| 2026-06-29 | 49,65 $US | 1.583.771 |
| 2026-06-26 | 49,76 $US | 2.113.472 |
| 2026-06-25 | 50,05 $US | 1.569.611 |
| 2026-06-24 | 49,83 $US | 986.432 |
| 2026-06-23 | 51,21 $US | 728.317 |
| 2026-06-22 | 50,75 $US | 1.177.116 |
| 2026-06-18 | 49,60 $US | 1.557.511 |
| 2026-06-17 | 49,45 $US | 980.706 |
| 2026-06-16 | 49,59 $US | 1.324.656 |
| 2026-06-15 | 51,20 $US | 979.902 |
| 2026-06-12 | 51,17 $US | 1.291.007 |
| 2026-06-11 | 50,55 $US | 915.328 |
| 2026-06-10 | 50,83 $US | 752.751 |
| 2026-06-09 | 50,71 $US | 1.290.779 |
| 2026-06-08 | 50,75 $US | 934.648 |
| 2026-06-05 | 50,67 $US | 1.071.238 |
| 2026-06-04 | 51,41 $US | 1.256.719 |
| 2026-06-03 | 51,68 $US | 1.318.473 |
| 2026-06-02 | 51,49 $US | 1.466.161 |
| 2026-06-01 | 50,59 $US | 1.162.289 |
| 2026-05-29 | 49,75 $US | 1.658.622 |
| 2026-05-28 | 49,32 $US | 1.789.127 |
| 2026-05-27 | 50,28 $US | 1.826.800 |
| 2026-05-26 | 51,82 $US | 1.629.756 |
| 2026-05-22 | 52,36 $US | 1.558.612 |
| 2026-05-21 | 52,31 $US | 2.462.252 |
| 2026-05-20 | 55,46 $US | 2.164.081 |
| 2026-05-19 | 55,65 $US | 2.190.429 |
| 2026-05-18 | 56,78 $US | 1.438.167 |
| 2026-05-15 | 57,04 $US | 1.880.926 |
| 2026-05-14 | 57,22 $US | 1.575.006 |
| 2026-05-13 | 56,68 $US | 1.284.510 |
| 2026-05-12 | 57,36 $US | 1.388.998 |
| 2026-05-11 | 56,82 $US | 1.595.751 |
| 2026-05-08 | 55,70 $US | 1.695.210 |
| 2026-05-07 | 55,03 $US | 1.834.296 |
| 2026-05-06 | 54,66 $US | 1.279.540 |
| 2026-05-05 | 57,09 $US | 1.396.081 |
| 2026-05-04 | 56,40 $US | 2.155.759 |
| 2026-05-01 | 55,70 $US | 1.288.789 |
| 2026-04-30 | 54,99 $US | 1.191.183 |
| 2026-04-29 | 53,93 $US | 942.099 |
| 2026-04-28 | 52,84 $US | 1.611.436 |
| 2026-04-27 | 52,83 $US | 599.242 |
| 2026-04-24 | 52,63 $US | 763.779 |
| 2026-04-23 | 52,68 $US | 523.029 |
| 2026-04-22 | 52,66 $US | 1.123.029 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-17 | +0,25 $US |
| 2025-08-26 | +0,25 $US |
| 2025-06-03 | +0,25 $US |
| 2025-03-11 | +0,25 $US |
| 2024-11-25 | +0,25 $US |
| 2024-08-26 | +0,25 $US |
| 2024-06-10 | +0,25 $US |
| 2024-03-11 | +0,25 $US |
| 2023-11-30 | +0,25 $US |
| 2023-08-18 | +0,25 $US |
| 2023-06-09 | +0,25 $US |
| 2019-06-12 | +0,15 $US |
| 2019-03-13 | +0,15 $US |
| 2018-12-13 | +0,15 $US |
| 2018-09-05 | +0,13 $US |
| 2018-06-13 | +0,05 $US |
| 2018-03-13 | +0,05 $US |
| 2017-12-13 | +0,05 $US |
| 2017-09-13 | +0,05 $US |
| 2017-06-14 | +0,05 $US |