Ryanair Holdings plc
RYAAY•Industrials•Airlines
62,57 $US
-5.71%
Último Precio
62,57 $US
2026-07-17
Variación 24h
-5.71%
-3.79 USD
Volumen
1,4 M
Acciones negociadas
Fiabilidad de datos
Alta
7329 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
RYAAY
Parámetros globales
Datos disponibles del 29/5/1997 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.99%
Revenue Growth
Net Margin
13.98%
Profitability
ROE
21.52%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.7x)
Current: 14.1x
Enfoque técnico
RYAAY
RYAAY
Volatilidad 30d
39.10%
Distancia a MA50
3.19%
Distancia a MA200
-1.34%
Distancia a ATH
-15.24%
Momentum 3M
0.87%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.22%
Volatilidad39.10%
Max Drawdown-36.05%
Momentum : RYAAY
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-3.37%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 62,57 $US | 1.375.198 |
| 2026-07-16 | 66,36 $US | 1.553.937 |
| 2026-07-15 | 66,63 $US | 2.663.181 |
| 2026-07-14 | 64,29 $US | 1.186.645 |
| 2026-07-13 | 63,91 $US | 2.441.693 |
| 2026-07-10 | 64,63 $US | 1.479.376 |
| 2026-07-09 | 64,15 $US | 2.516.536 |
| 2026-07-08 | 65,51 $US | 2.991.100 |
| 2026-07-07 | 66,35 $US | 3.519.300 |
| 2026-07-06 | 67,06 $US | 1.842.483 |
| 2026-07-02 | 65,49 $US | 1.391.093 |
| 2026-07-01 | 63,48 $US | 745.504 |
| 2026-06-30 | 64,75 $US | 1.159.670 |
| 2026-06-29 | 64,32 $US | 1.035.644 |
| 2026-06-26 | 64,49 $US | 741.821 |
| 2026-06-25 | 64,17 $US | 752.104 |
| 2026-06-24 | 63,73 $US | 1.384.251 |
| 2026-06-23 | 62,36 $US | 535.147 |
| 2026-06-22 | 62,74 $US | 969.846 |
| 2026-06-18 | 61,24 $US | 939.908 |
| 2026-06-17 | 60,64 $US | 649.882 |
| 2026-06-16 | 62,15 $US | 840.543 |
| 2026-06-15 | 61,87 $US | 1.208.134 |
| 2026-06-12 | 60,33 $US | 1.006.117 |
| 2026-06-11 | 59,39 $US | 820.379 |
| 2026-06-10 | 55,75 $US | 558.318 |
| 2026-06-09 | 58,00 $US | 1.165.763 |
| 2026-06-08 | 56,33 $US | 654.394 |
| 2026-06-05 | 56,98 $US | 902.169 |
| 2026-06-04 | 56,97 $US | 851.900 |
| 2026-06-03 | 57,15 $US | 1.329.850 |
| 2026-06-02 | 58,72 $US | 1.346.942 |
| 2026-06-01 | 59,36 $US | 972.295 |
| 2026-05-29 | 60,78 $US | 1.965.879 |
| 2026-05-28 | 61,24 $US | 1.526.788 |
| 2026-05-27 | 61,10 $US | 1.979.300 |
| 2026-05-26 | 60,29 $US | 2.096.558 |
| 2026-05-22 | 59,62 $US | 2.584.449 |
| 2026-05-21 | 57,42 $US | 1.660.165 |
| 2026-05-20 | 56,89 $US | 1.877.024 |
| 2026-05-19 | 54,16 $US | 1.173.674 |
| 2026-05-18 | 56,09 $US | 1.642.191 |
| 2026-05-15 | 53,36 $US | 1.322.363 |
| 2026-05-14 | 55,21 $US | 1.361.073 |
| 2026-05-13 | 54,94 $US | 1.658.737 |
| 2026-05-12 | 56,28 $US | 978.677 |
| 2026-05-11 | 56,60 $US | 1.804.146 |
| 2026-05-08 | 58,07 $US | 1.155.609 |
| 2026-05-07 | 59,32 $US | 2.012.844 |
| 2026-05-06 | 58,53 $US | 1.484.133 |
| 2026-05-05 | 54,43 $US | 1.763.225 |
| 2026-05-04 | 53,24 $US | 3.269.836 |
| 2026-05-01 | 54,47 $US | 1.347.675 |
| 2026-04-30 | 54,65 $US | 1.883.739 |
| 2026-04-29 | 53,91 $US | 1.265.489 |
| 2026-04-28 | 54,42 $US | 1.688.794 |
| 2026-04-27 | 55,53 $US | 1.361.661 |
| 2026-04-24 | 56,67 $US | 1.518.823 |
| 2026-04-23 | 56,88 $US | 1.238.475 |
| 2026-04-22 | 58,66 $US | 1.425.202 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-09-12 | +0,53 $US |
| 2025-01-17 | +0,46 $US |
| 2024-09-13 | +0,40 $US |
| 2024-01-18 | +0,38 $US |
| 2015-10-28 | +0,66 $US |
| 2015-02-11 | +0,88 $US |
| 2012-11-14 | +0,90 $US |
| 2010-09-23 | +0,87 $US |