Spirax Group plc
eurostoxx600ftse100SPX.L•Industrials•Specialty Industrial Machinery
6 960,00 £GB
+0.43%
Último Precio
6 960,00 £GB
2026-07-17
Variación 24h
+0.43%
30.00 GBp
Volumen
176 mil
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
SPX.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.87%
Revenue Growth
Net Margin
9.60%
Profitability
ROE
13.37%
Return on Equity
Debt / EBITDA
2.73
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Enfoque técnico
SPX.L
SPX.L
Volatilidad 30d
22.94%
Distancia a MA50
0.91%
Distancia a MA200
-1.22%
Distancia a ATH
-59.38%
Momentum 3M
-7.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.57%
Volatilidad22.94%
Max Drawdown-51.08%
Momentum : SPX.L
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.21%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 6 960,00 £GB | 175.953 |
| 2026-07-16 | 6 930,00 £GB | 0 |
| 2026-07-15 | 6 650,00 £GB | 0 |
| 2026-07-14 | 6 585,00 £GB | 0 |
| 2026-07-13 | 6 535,00 £GB | 0 |
| 2026-07-10 | 0,00 £GB | 182.515 |
| 2026-07-09 | 6 395,00 £GB | 188.407 |
| 2026-07-08 | 6 300,00 £GB | 200.326 |
| 2026-07-07 | 6 510,00 £GB | 5 |
| 2026-07-06 | 6 705,00 £GB | 82.733 |
| 2026-07-03 | 6 775,00 £GB | 81.373 |
| 2026-07-02 | 6 770,00 £GB | 0 |
| 2026-07-01 | 6 785,00 £GB | 0 |
| 2026-06-30 | 6 835,00 £GB | 0 |
| 2026-06-29 | 6 785,00 £GB | 0 |
| 2026-06-26 | 6 870,00 £GB | 154.365 |
| 2026-06-25 | 6 985,00 £GB | 0 |
| 2026-06-24 | 6 890,00 £GB | 0 |
| 2026-06-23 | 6 800,00 £GB | 0 |
| 2026-06-22 | 6 970,00 £GB | 0 |
| 2026-06-19 | 7 050,00 £GB | 365.290 |
| 2026-06-18 | 7 110,00 £GB | 2535 |
| 2026-06-17 | 6 965,00 £GB | 0 |
| 2026-06-16 | 6 945,00 £GB | 121.995 |
| 2026-06-15 | 6 885,00 £GB | 0 |
| 2026-06-12 | 6 810,00 £GB | 112.391 |
| 2026-06-11 | 6 695,00 £GB | 0 |
| 2026-06-10 | 6 780,00 £GB | 136.272 |
| 2026-06-09 | 6 795,00 £GB | 203.624 |
| 2026-06-08 | 6 770,00 £GB | 227.859 |
| 2026-06-05 | 6 820,00 £GB | 319.422 |
| 2026-06-04 | 6 925,00 £GB | 97 |
| 2026-06-03 | 6 900,00 £GB | 640 |
| 2026-06-02 | 6 865,00 £GB | 135.860 |
| 2026-06-01 | 6 835,00 £GB | 0 |
| 2026-05-29 | 6 965,00 £GB | 621.699 |
| 2026-05-28 | 0,00 £GB | 155.795 |
| 2026-05-27 | 7 045,00 £GB | 143.287 |
| 2026-05-26 | 6 950,00 £GB | 138.553 |
| 2026-05-22 | 6 975,00 £GB | 210.796 |
| 2026-05-21 | 6 915,00 £GB | 0 |
| 2026-05-20 | 6 945,00 £GB | 128.793 |
| 2026-05-19 | 6 835,00 £GB | 170.607 |
| 2026-05-18 | 6 905,00 £GB | 1260 |
| 2026-05-15 | 6 915,00 £GB | 207.990 |
| 2026-05-14 | 7 145,00 £GB | 91.889 |
| 2026-05-13 | 7 040,00 £GB | 200.522 |
| 2026-05-12 | 7 165,00 £GB | 138.483 |
| 2026-05-11 | 7 370,00 £GB | 103.722 |
| 2026-05-08 | 7 446,00 £GB | 101.363 |
| 2026-05-07 | 7 456,00 £GB | 395.602 |
| 2026-05-06 | 7 590,00 £GB | 296.528 |
| 2026-05-05 | 7 372,00 £GB | 243.787 |
| 2026-05-01 | 7 098,00 £GB | 169.768 |
| 2026-04-30 | 7 168,00 £GB | 191.311 |
| 2026-04-29 | 7 126,00 £GB | 169.316 |
| 2026-04-28 | 7 198,00 £GB | 321.660 |
| 2026-04-27 | 7 386,00 £GB | 160.613 |
| 2026-04-24 | 7 356,00 £GB | 300.387 |
| 2026-04-23 | 7 406,00 £GB | 120.148 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-23 | +121,10 £GB |
| 2025-10-16 | +48,90 £GB |
| 2025-04-24 | +117,50 £GB |
| 2024-10-17 | +47,50 £GB |
| 2024-04-25 | +114,00 £GB |
| 2023-10-12 | +46,00 £GB |
| 2023-04-20 | +109,50 £GB |
| 2022-10-13 | +42,50 £GB |
| 2022-04-21 | +97,50 £GB |
| 2021-10-14 | +38,50 £GB |
| 2021-04-22 | +84,50 £GB |
| 2020-10-08 | +33,50 £GB |
| 2020-04-23 | +78,00 £GB |
| 2019-10-10 | +32,00 £GB |
| 2019-04-25 | +71,00 £GB |
| 2018-10-11 | +29,00 £GB |
| 2018-04-26 | +62,00 £GB |
| 2017-10-12 | +25,50 £GB |
| 2017-04-27 | +53,50 £GB |
| 2016-10-13 | +22,50 £GB |