Elevance Health, Inc.
sp500ELV•Healthcare•Healthcare Plans
373,11 $US
+0.07%
Último Precio
373,11 $US
2026-07-17
Variación 24h
+0.07%
0.26 USD
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
6217 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
ELV
Parámetros globales
Datos disponibles del 30/10/2001 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.34%
Revenue Growth
Net Margin
2.84%
Profitability
ROE
12.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.0x)
Current: 17.7x
Enfoque técnico
ELV
ELV
Volatilidad 30d
31.23%
Distancia a MA50
-6.27%
Distancia a MA200
6.76%
Distancia a ATH
-33.64%
Momentum 3M
15.50%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.49%
Volatilidad31.23%
Max Drawdown-51.15%
Momentum : ELV
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.75%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 373,11 $US | 1.920.214 |
| 2026-07-16 | 372,85 $US | 2.902.666 |
| 2026-07-15 | 390,33 $US | 3.849.072 |
| 2026-07-14 | 426,79 $US | 2.192.160 |
| 2026-07-13 | 425,17 $US | 1.244.271 |
| 2026-07-10 | 416,23 $US | 750.802 |
| 2026-07-09 | 420,39 $US | 805.730 |
| 2026-07-08 | 416,08 $US | 1.280.100 |
| 2026-07-07 | 418,85 $US | 1.225.000 |
| 2026-07-06 | 408,17 $US | 977.603 |
| 2026-07-02 | 417,89 $US | 1.194.314 |
| 2026-07-01 | 416,19 $US | 1.560.892 |
| 2026-06-30 | 386,73 $US | 1.836.662 |
| 2026-06-29 | 388,03 $US | 880.366 |
| 2026-06-26 | 395,18 $US | 2.841.519 |
| 2026-06-25 | 387,32 $US | 1.667.400 |
| 2026-06-24 | 384,00 $US | 2.104.923 |
| 2026-06-23 | 395,10 $US | 607.341 |
| 2026-06-22 | 394,82 $US | 1.168.109 |
| 2026-06-18 | 388,50 $US | 1.110.069 |
| 2026-06-17 | 391,27 $US | 868.218 |
| 2026-06-16 | 397,80 $US | 725.675 |
| 2026-06-15 | 401,89 $US | 1.019.880 |
| 2026-06-12 | 404,07 $US | 1.234.354 |
| 2026-06-11 | 399,18 $US | 2.096.291 |
| 2026-06-10 | 404,56 $US | 1.881.300 |
| 2026-06-09 | 424,43 $US | 1.379.996 |
| 2026-06-08 | 418,15 $US | 1.782.783 |
| 2026-06-05 | 415,53 $US | 1.420.507 |
| 2026-06-04 | 409,44 $US | 1.073.410 |
| 2026-06-03 | 391,27 $US | 797.138 |
| 2026-06-02 | 389,03 $US | 899.006 |
| 2026-06-01 | 402,66 $US | 1.590.053 |
| 2026-05-29 | 393,19 $US | 1.275.811 |
| 2026-05-28 | 392,75 $US | 886.748 |
| 2026-05-27 | 391,47 $US | 1.337.600 |
| 2026-05-26 | 387,85 $US | 1.512.769 |
| 2026-05-22 | 394,69 $US | 582.827 |
| 2026-05-21 | 389,82 $US | 768.662 |
| 2026-05-20 | 396,21 $US | 980.060 |
| 2026-05-19 | 402,27 $US | 1.274.840 |
| 2026-05-18 | 394,07 $US | 1.326.190 |
| 2026-05-15 | 392,68 $US | 1.972.657 |
| 2026-05-14 | 396,71 $US | 1.254.680 |
| 2026-05-13 | 399,64 $US | 3.155.637 |
| 2026-05-12 | 393,30 $US | 2.362.989 |
| 2026-05-11 | 381,75 $US | 1.947.408 |
| 2026-05-08 | 378,07 $US | 1.272.361 |
| 2026-05-07 | 372,92 $US | 1.144.990 |
| 2026-05-06 | 374,71 $US | 1.177.402 |
| 2026-05-05 | 369,07 $US | 1.358.653 |
| 2026-05-04 | 371,90 $US | 697.166 |
| 2026-05-01 | 372,68 $US | 571.987 |
| 2026-04-30 | 376,42 $US | 1.715.835 |
| 2026-04-29 | 376,63 $US | 2.515.511 |
| 2026-04-28 | 362,74 $US | 1.228.184 |
| 2026-04-27 | 356,13 $US | 2.334.852 |
| 2026-04-24 | 344,76 $US | 1.248.541 |
| 2026-04-23 | 346,29 $US | 2.778.194 |
| 2026-04-22 | 328,20 $US | 2.625.192 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-10 | +1,72 $US |
| 2025-12-05 | +1,71 $US |
| 2025-09-10 | +1,71 $US |
| 2025-06-10 | +1,71 $US |
| 2025-03-10 | +1,71 $US |
| 2024-12-05 | +1,63 $US |
| 2024-09-10 | +1,63 $US |
| 2024-06-10 | +1,63 $US |
| 2024-03-07 | +1,63 $US |
| 2023-12-05 | +1,48 $US |
| 2023-09-07 | +1,48 $US |
| 2023-06-08 | +1,48 $US |
| 2023-03-09 | +1,48 $US |
| 2022-12-02 | +1,28 $US |
| 2022-09-08 | +1,28 $US |
| 2022-06-09 | +1,28 $US |
| 2022-03-09 | +1,28 $US |
| 2021-12-02 | +1,13 $US |
| 2021-09-09 | +1,13 $US |
| 2021-06-09 | +1,13 $US |