Logo
DCA

Merck & Co., Inc.

sp500
MRKHealthcareDrug Manufacturers - General
115,65 $US
+0.42%
Último Precio
115,65 $US
2026-06-02
Variación 24h
+0.42%
0.48 USD
Volumen
8,2 M
Acciones negociadas
Fiabilidad de datos
Alta
16212 puntos (64 años)

Evolución del precio

Lanzar una simulación con este activo

MRK

Parámetros globales

Datos disponibles del 2/1/1962 al 2/6/2026

Análisis Fundamental

New
CAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
3.34
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend

Historial PER (5 años)

Historical PE
Average (15.9x)
Current: 31.5x
Enfoque técnico
MRK
Volatilidad 30d
24.99%
Distancia a MA50
-0.38%
Distancia a MA200
11.84%
Distancia a ATH
-13.02%
Momentum 3M
-3.85%
Puntaje riesgo
N/A

Volatilidad moderada. Momentum neutro.

Sobre Merck & Co., Inc.

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro

Enlace publicitario. Capital en riesgo.

Análisis Técnico y Riesgo

Métricas Clave

CAGR9.23%
Volatilidad24.99%
Max Drawdown-44.74%

Momentum : MRK

Indicateur synthétique
PEURNEUTREAVIDITÉ
61
Greed

Análisis de Riesgo

VaR (95%)-2.28%
Salud DCA
90/100

Historia Reciente (60 días)

FechaCierreVolumen
2026-06-02115,65 $US8.218.573
2026-06-01115,17 $US9.324.203
2026-05-29118,72 $US6.324.863
2026-05-28119,89 $US8.889.220
2026-05-27120,24 $US7.162.300
2026-05-26119,72 $US7.980.768
2026-05-22122,41 $US12.239.197
2026-05-21115,88 $US7.303.119
2026-05-20113,00 $US5.247.108
2026-05-19114,24 $US5.209.075
2026-05-18112,56 $US7.879.963
2026-05-15111,38 $US9.969.519
2026-05-14113,41 $US3.605.960
2026-05-13113,45 $US8.097.036
2026-05-12112,37 $US9.108.775
2026-05-11111,28 $US7.558.654
2026-05-08111,38 $US5.703.264
2026-05-07112,30 $US4.384.150
2026-05-06113,56 $US7.254.292
2026-05-05113,15 $US5.963.285
2026-05-04113,11 $US5.671.247
2026-05-01112,16 $US11.912.373
2026-04-30109,18 $US12.280.557
2026-04-29110,95 $US9.762.707
2026-04-28110,03 $US7.146.473
2026-04-27110,23 $US9.028.387
2026-04-24111,90 $US5.154.385
2026-04-23114,62 $US5.333.077
2026-04-22112,89 $US7.961.429
2026-04-21112,56 $US10.462.556
2026-04-20117,10 $US5.767.032
2026-04-17119,07 $US16.170.587
2026-04-16115,46 $US11.381.697
2026-04-15117,90 $US7.687.332
2026-04-14119,96 $US8.363.323
2026-04-13120,15 $US4.727.706
2026-04-10121,42 $US6.591.599
2026-04-09122,68 $US6.415.523
2026-04-08123,18 $US7.343.366
2026-04-07119,28 $US11.298.981
2026-04-06120,85 $US4.890.221
2026-04-02120,87 $US6.255.145
2026-04-01120,84 $US4.641.638
2026-03-31120,29 $US7.287.340
2026-03-30118,10 $US8.267.225
2026-03-27119,63 $US8.320.381
2026-03-26118,93 $US6.480.614
2026-03-25119,37 $US10.184.772
2026-03-24116,37 $US4.771.675
2026-03-23115,68 $US6.391.503
2026-03-20114,18 $US10.340.802
2026-03-19114,20 $US6.353.344
2026-03-18114,50 $US5.167.979
2026-03-17115,87 $US7.944.698
2026-03-16115,43 $US6.539.144
2026-03-13115,61 $US7.057.925
2026-03-12115,91 $US8.323.455
2026-03-11116,21 $US4.870.098
2026-03-10117,09 $US9.739.300
2026-03-09117,11 $US5.581.988

Dividendos Recientes

FechaCantidad
2025-12-15+0,85 $US
2025-09-15+0,81 $US
2025-06-16+0,81 $US
2025-03-17+0,81 $US
2024-12-16+0,81 $US
2024-09-16+0,77 $US
2024-06-17+0,77 $US
2024-03-14+0,77 $US
2023-12-14+0,77 $US
2023-09-14+0,73 $US
2023-06-14+0,73 $US
2023-03-14+0,73 $US
2022-12-14+0,73 $US
2022-09-14+0,69 $US
2022-06-14+0,69 $US
2022-03-14+0,69 $US
2021-12-14+0,69 $US
2021-09-14+0,65 $US
2021-06-14+0,65 $US
2021-03-12+0,62 $US

Activos Relacionados