Merck & Co., Inc.
sp500MRK•Healthcare•Drug Manufacturers - General
127,50 $US
-0.10%
Último Precio
127,50 $US
2026-07-17
Variación 24h
-0.10%
-0.13 USD
Volumen
11 M
Acciones negociadas
Fiabilidad de datos
Alta
16243 puntos (65 años)
Evolución del precio
Lanzar una simulación con este activo
MRK
Parámetros globales
Datos disponibles del 2/1/1962 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
6.40
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.0x)
Current: 36.5x
Enfoque técnico
MRK
MRK
Volatilidad 30d
25.01%
Distancia a MA50
6.67%
Distancia a MA200
16.45%
Distancia a ATH
-4.11%
Momentum 3M
7.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.37%
Volatilidad25.01%
Max Drawdown-44.74%
Momentum : MRK
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-2.28%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 127,50 $US | 10.691.155 |
| 2026-07-16 | 127,63 $US | 12.401.919 |
| 2026-07-15 | 123,61 $US | 8.756.674 |
| 2026-07-14 | 120,78 $US | 9.082.133 |
| 2026-07-13 | 124,03 $US | 4.954.909 |
| 2026-07-10 | 123,54 $US | 8.195.889 |
| 2026-07-09 | 125,07 $US | 5.375.469 |
| 2026-07-08 | 125,99 $US | 7.910.200 |
| 2026-07-07 | 128,86 $US | 10.169.900 |
| 2026-07-06 | 126,78 $US | 9.219.156 |
| 2026-07-02 | 129,56 $US | 5.209.580 |
| 2026-07-01 | 125,37 $US | 6.844.973 |
| 2026-06-30 | 128,50 $US | 11.804.821 |
| 2026-06-29 | 129,38 $US | 7.309.923 |
| 2026-06-26 | 128,66 $US | 18.469.862 |
| 2026-06-25 | 125,45 $US | 13.339.563 |
| 2026-06-24 | 120,60 $US | 9.872.022 |
| 2026-06-23 | 119,60 $US | 9.789.499 |
| 2026-06-22 | 115,48 $US | 10.492.472 |
| 2026-06-18 | 113,87 $US | 12.172.537 |
| 2026-06-17 | 115,44 $US | 6.811.159 |
| 2026-06-16 | 115,17 $US | 8.147.188 |
| 2026-06-15 | 114,90 $US | 11.555.205 |
| 2026-06-12 | 119,05 $US | 10.923.862 |
| 2026-06-11 | 120,76 $US | 13.117.812 |
| 2026-06-10 | 119,09 $US | 10.258.616 |
| 2026-06-09 | 119,60 $US | 9.667.083 |
| 2026-06-08 | 119,52 $US | 12.156.241 |
| 2026-06-05 | 120,79 $US | 8.856.045 |
| 2026-06-04 | 120,26 $US | 15.126.297 |
| 2026-06-03 | 114,70 $US | 6.012.833 |
| 2026-06-02 | 115,65 $US | 8.218.573 |
| 2026-06-01 | 115,17 $US | 9.324.203 |
| 2026-05-29 | 118,72 $US | 6.324.863 |
| 2026-05-28 | 119,89 $US | 8.889.220 |
| 2026-05-27 | 120,24 $US | 7.162.300 |
| 2026-05-26 | 119,72 $US | 7.980.768 |
| 2026-05-22 | 122,41 $US | 12.239.197 |
| 2026-05-21 | 115,88 $US | 7.303.119 |
| 2026-05-20 | 113,00 $US | 5.247.108 |
| 2026-05-19 | 114,24 $US | 5.209.075 |
| 2026-05-18 | 112,56 $US | 7.879.963 |
| 2026-05-15 | 111,38 $US | 9.969.519 |
| 2026-05-14 | 113,41 $US | 3.605.960 |
| 2026-05-13 | 113,45 $US | 8.097.036 |
| 2026-05-12 | 112,37 $US | 9.108.775 |
| 2026-05-11 | 111,28 $US | 7.558.654 |
| 2026-05-08 | 111,38 $US | 5.703.264 |
| 2026-05-07 | 112,30 $US | 4.384.150 |
| 2026-05-06 | 113,56 $US | 7.254.292 |
| 2026-05-05 | 113,15 $US | 5.963.285 |
| 2026-05-04 | 113,11 $US | 5.671.247 |
| 2026-05-01 | 112,16 $US | 11.912.373 |
| 2026-04-30 | 109,18 $US | 12.280.557 |
| 2026-04-29 | 110,95 $US | 9.762.707 |
| 2026-04-28 | 110,03 $US | 7.146.473 |
| 2026-04-27 | 110,23 $US | 9.028.387 |
| 2026-04-24 | 111,90 $US | 5.154.385 |
| 2026-04-23 | 114,62 $US | 5.333.077 |
| 2026-04-22 | 112,89 $US | 7.961.429 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,85 $US |
| 2025-09-15 | +0,81 $US |
| 2025-06-16 | +0,81 $US |
| 2025-03-17 | +0,81 $US |
| 2024-12-16 | +0,81 $US |
| 2024-09-16 | +0,77 $US |
| 2024-06-17 | +0,77 $US |
| 2024-03-14 | +0,77 $US |
| 2023-12-14 | +0,77 $US |
| 2023-09-14 | +0,73 $US |
| 2023-06-14 | +0,73 $US |
| 2023-03-14 | +0,73 $US |
| 2022-12-14 | +0,73 $US |
| 2022-09-14 | +0,69 $US |
| 2022-06-14 | +0,69 $US |
| 2022-03-14 | +0,69 $US |
| 2021-12-14 | +0,69 $US |
| 2021-09-14 | +0,65 $US |
| 2021-06-14 | +0,65 $US |
| 2021-03-12 | +0,62 $US |