Rogers Communications Inc.
RCI-B.TO•Communication Services•Telecom Services
48,58 $CA
-0.63%
Último Precio
48,58 $CA
2026-07-17
Variación 24h
-0.63%
-0.31 CAD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
7920 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
RCI-B.TO
Parámetros globales
Datos disponibles del 12/1/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.14%
Revenue Growth
Net Margin
31.75%
Profitability
ROE
38.84%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.1x)
Current: 3.4x
Enfoque técnico
RCI-B.TO
RCI-B.TO
Volatilidad 30d
31.20%
Distancia a MA50
-3.24%
Distancia a MA200
-5.13%
Distancia a ATH
-36.14%
Momentum 3M
6.72%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.56%
Volatilidad31.20%
Max Drawdown-48.75%
Momentum : RCI-B.TO
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.81%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 48,58 $CA | 1.701.454 |
| 2026-07-16 | 48,89 $CA | 1.812.956 |
| 2026-07-15 | 47,56 $CA | 1.968.719 |
| 2026-07-14 | 46,34 $CA | 2.088.190 |
| 2026-07-13 | 47,24 $CA | 2.379.268 |
| 2026-07-10 | 46,58 $CA | 1.369.171 |
| 2026-07-09 | 46,54 $CA | 1.741.319 |
| 2026-07-08 | 46,43 $CA | 3.630.700 |
| 2026-07-07 | 46,15 $CA | 2.473.700 |
| 2026-07-06 | 44,74 $CA | 3.008.613 |
| 2026-07-03 | 45,08 $CA | 679.484 |
| 2026-07-02 | 44,85 $CA | 3.232.251 |
| 2026-06-30 | 46,14 $CA | 3.254.166 |
| 2026-06-29 | 48,38 $CA | 3.171.759 |
| 2026-06-26 | 49,53 $CA | 1.798.245 |
| 2026-06-25 | 49,36 $CA | 1.909.166 |
| 2026-06-24 | 50,48 $CA | 1.573.486 |
| 2026-06-23 | 51,91 $CA | 1.443.381 |
| 2026-06-22 | 51,33 $CA | 2.636.044 |
| 2026-06-19 | 52,69 $CA | 1.801.336 |
| 2026-06-18 | 53,16 $CA | 2.076.593 |
| 2026-06-17 | 52,50 $CA | 1.381.272 |
| 2026-06-16 | 53,33 $CA | 2.680.059 |
| 2026-06-15 | 54,41 $CA | 1.544.261 |
| 2026-06-12 | 53,92 $CA | 2.424.369 |
| 2026-06-11 | 54,10 $CA | 1.367.150 |
| 2026-06-10 | 53,88 $CA | 1.721.174 |
| 2026-06-09 | 52,35 $CA | 1.438.132 |
| 2026-06-08 | 52,70 $CA | 1.862.142 |
| 2026-06-05 | 52,50 $CA | 1.726.564 |
| 2026-06-04 | 52,91 $CA | 2.834.382 |
| 2026-06-03 | 52,58 $CA | 1.750.073 |
| 2026-06-02 | 52,83 $CA | 2.268.077 |
| 2026-06-01 | 54,34 $CA | 2.289.312 |
| 2026-05-29 | 53,20 $CA | 6.307.498 |
| 2026-05-28 | 52,75 $CA | 1.845.969 |
| 2026-05-27 | 51,90 $CA | 1.951.900 |
| 2026-05-26 | 50,85 $CA | 1.688.340 |
| 2026-05-25 | 50,54 $CA | 565.708 |
| 2026-05-22 | 50,53 $CA | 1.895.387 |
| 2026-05-21 | 50,46 $CA | 2.832.566 |
| 2026-05-20 | 49,60 $CA | 1.936.329 |
| 2026-05-19 | 48,98 $CA | 3.502.900 |
| 2026-05-15 | 48,58 $CA | 1.910.564 |
| 2026-05-14 | 49,02 $CA | 2.548.142 |
| 2026-05-13 | 49,39 $CA | 1.499.419 |
| 2026-05-12 | 49,79 $CA | 861.106 |
| 2026-05-11 | 49,97 $CA | 1.251.144 |
| 2026-05-08 | 50,55 $CA | 1.347.819 |
| 2026-05-07 | 49,90 $CA | 870.046 |
| 2026-05-06 | 49,63 $CA | 2.376.985 |
| 2026-05-05 | 49,89 $CA | 930.034 |
| 2026-05-04 | 48,86 $CA | 1.702.189 |
| 2026-05-01 | 49,50 $CA | 1.024.714 |
| 2026-04-30 | 49,45 $CA | 1.571.435 |
| 2026-04-29 | 49,66 $CA | 1.273.907 |
| 2026-04-28 | 49,33 $CA | 3.176.999 |
| 2026-04-27 | 49,80 $CA | 2.062.402 |
| 2026-04-24 | 49,26 $CA | 1.846.282 |
| 2026-04-23 | 51,13 $CA | 2.290.397 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-10 | +0,50 $CA |
| 2025-12-08 | +0,50 $CA |
| 2025-09-08 | +0,50 $CA |
| 2025-06-09 | +0,50 $CA |
| 2025-03-10 | +0,50 $CA |
| 2024-12-09 | +0,50 $CA |
| 2024-09-09 | +0,50 $CA |
| 2024-06-10 | +0,50 $CA |
| 2024-03-08 | +0,50 $CA |
| 2023-12-07 | +0,50 $CA |
| 2023-09-07 | +0,50 $CA |
| 2023-06-08 | +0,50 $CA |
| 2023-03-09 | +0,50 $CA |
| 2022-12-08 | +0,50 $CA |
| 2022-09-08 | +0,50 $CA |
| 2022-06-09 | +0,50 $CA |
| 2022-03-09 | +0,50 $CA |
| 2021-12-09 | +0,50 $CA |
| 2021-09-08 | +0,50 $CA |
| 2021-06-09 | +0,50 $CA |