Logo
DCA

Union Pacific Corporation

sp500
UNP•Industrials•Railroads
301,75 $US
+0.78%
Último Precio
301,75 $US
2026-07-17
Variación 24h
+0.78%
2.33 USD
Volumen
2,7 M
Acciones negociadas
Fiabilidad de datos
Alta
11730 puntos (47 años)

Evolución del precio

Lanzar una simulación con este activo

UNP

Parámetros globales

Datos disponibles del 2/1/1980 al 17/7/2026

Análisis Fundamental

New
CAGR (5y)
-0.49%
Revenue Growth
Net Margin
29.12%
Profitability
ROE
38.65%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
3.45
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend

Historial PER (5 años)

Historical PE
Average (20.9x)
Current: 23.2x
Enfoque técnico
UNP
Volatilidad 30d
27.55%
Distancia a MA50
11.07%
Distancia a MA200
21.91%
Distancia a ATH
0.00%
Momentum 3M
20.15%
Puntaje riesgo
N/A

Volatilidad moderada. Momentum neutro.

Sobre Union Pacific Corporation

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Visitar sitio web ↗
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro

Enlace publicitario. Capital en riesgo.

Análisis Técnico y Riesgo

Métricas Clave

CAGR10.40%
Volatilidad27.55%
Max Drawdown-18.93%

Momentum : UNP

Indicateur synthétique
PEURNEUTREAVIDITÉ
80
Extreme Greed

Análisis de Riesgo

VaR (95%)-2.57%
Salud DCA
95/100

Historia Reciente (60 días)

FechaCierreVolumen
2026-07-17301,75 $US2.741.505
2026-07-16299,42 $US2.966.352
2026-07-15288,36 $US1.951.864
2026-07-14288,30 $US2.944.690
2026-07-13289,13 $US2.276.528
2026-07-10286,96 $US1.868.534
2026-07-09285,04 $US1.503.168
2026-07-08280,94 $US1.944.900
2026-07-07283,12 $US2.037.000
2026-07-06282,59 $US1.390.474
2026-07-02282,25 $US2.256.026
2026-07-01277,73 $US1.684.690
2026-06-30272,00 $US3.190.654
2026-06-29272,70 $US2.805.758
2026-06-26268,35 $US4.484.922
2026-06-25267,73 $US2.101.581
2026-06-24259,96 $US3.086.358
2026-06-23258,61 $US1.541.994
2026-06-22259,91 $US2.319.502
2026-06-18256,88 $US3.436.419
2026-06-17258,05 $US3.579.860
2026-06-16267,45 $US1.497.593
2026-06-15267,32 $US1.824.592
2026-06-12272,70 $US1.468.630
2026-06-11268,28 $US2.866.311
2026-06-10267,03 $US1.869.245
2026-06-09271,28 $US2.178.737
2026-06-08268,67 $US2.415.766
2026-06-05272,32 $US2.783.930
2026-06-04263,90 $US1.860.340
2026-06-03262,13 $US2.875.469
2026-06-02264,68 $US2.504.949
2026-06-01263,50 $US2.576.247
2026-05-29262,64 $US4.136.860
2026-05-28267,00 $US6.081.641
2026-05-27279,39 $US4.045.800
2026-05-26271,10 $US3.092.176
2026-05-22265,88 $US2.191.058
2026-05-21265,44 $US2.308.786
2026-05-20265,80 $US2.885.187
2026-05-19271,56 $US1.880.593
2026-05-18275,13 $US2.538.040
2026-05-15270,56 $US3.312.260
2026-05-14269,34 $US3.282.807
2026-05-13264,65 $US1.376.046
2026-05-12265,60 $US2.542.295
2026-05-11263,35 $US1.090.899
2026-05-08264,65 $US1.203.736
2026-05-07264,89 $US1.460.398
2026-05-06268,23 $US3.019.941
2026-05-05264,01 $US1.357.215
2026-05-04263,41 $US2.777.941
2026-05-01266,32 $US2.037.566
2026-04-30269,48 $US3.305.618
2026-04-29264,78 $US3.231.592
2026-04-28267,74 $US2.054.158
2026-04-27268,91 $US2.728.951
2026-04-24268,70 $US2.935.656
2026-04-23271,26 $US5.352.948
2026-04-22249,40 $US3.278.475

Dividendos Recientes

FechaCantidad
2026-02-27+1,38 $US
2025-12-05+1,38 $US
2025-08-29+1,38 $US
2025-05-30+1,34 $US
2025-02-28+1,34 $US
2024-12-09+1,34 $US
2024-08-30+1,34 $US
2024-05-31+1,30 $US
2024-02-28+1,30 $US
2023-12-07+1,30 $US
2023-08-30+1,30 $US
2023-05-30+1,30 $US
2023-02-27+1,30 $US
2022-12-16+1,30 $US
2022-08-30+1,30 $US
2022-05-27+1,30 $US
2022-02-25+1,18 $US
2021-12-17+1,18 $US
2021-08-30+1,07 $US
2021-05-27+1,07 $US

Activos Relacionados

AB Volvo (publ)VOLV-B.STIndustrialsCaterpillar Inc.CATIndustrialsGE Vernova Inc.GEV.NEIndustrialsDSV A/SDSV.COIndustrialsGE AerospaceGEIndustrialsCaterpillar Inc.CAT.FIndustrials