Waters Corporation
sp500WAT•Healthcare•Diagnostics & Research
371,93 $US
-1.65%
Último Precio
371,93 $US
2026-06-02
Variación 24h
-1.65%
-6.23 USD
Volumen
523 mil
Acciones negociadas
Fiabilidad de datos
Alta
7683 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
WAT
Parámetros globales
Datos disponibles del 17/11/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.12%
Revenue Growth
Net Margin
20.30%
Profitability
ROE
25.09%
Return on Equity
Debt / EBITDA
1.45
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.6x)
Current: 28.6x
Enfoque técnico
WAT
WAT
Volatilidad 30d
37.08%
Distancia a MA50
14.15%
Distancia a MA200
9.15%
Distancia a ATH
-12.43%
Momentum 3M
16.58%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.24%
Volatilidad37.08%
Max Drawdown-33.45%
Momentum : WAT
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-3.17%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 371,93 $US | 523.013 |
| 2026-06-01 | 378,16 $US | 1.275.254 |
| 2026-05-29 | 383,57 $US | 1.438.840 |
| 2026-05-28 | 366,67 $US | 1.046.278 |
| 2026-05-27 | 342,18 $US | 654.500 |
| 2026-05-26 | 338,64 $US | 431.692 |
| 2026-05-22 | 342,37 $US | 377.796 |
| 2026-05-21 | 340,99 $US | 641.407 |
| 2026-05-20 | 341,32 $US | 720.343 |
| 2026-05-19 | 333,26 $US | 573.562 |
| 2026-05-18 | 332,19 $US | 679.815 |
| 2026-05-15 | 329,22 $US | 856.324 |
| 2026-05-14 | 333,21 $US | 857.087 |
| 2026-05-13 | 334,93 $US | 1.233.766 |
| 2026-05-12 | 352,21 $US | 977.011 |
| 2026-05-11 | 348,07 $US | 923.569 |
| 2026-05-08 | 355,13 $US | 1.418.932 |
| 2026-05-07 | 350,49 $US | 1.549.373 |
| 2026-05-06 | 349,53 $US | 1.865.309 |
| 2026-05-05 | 342,75 $US | 2.111.392 |
| 2026-05-04 | 301,88 $US | 843.621 |
| 2026-05-01 | 307,12 $US | 619.574 |
| 2026-04-30 | 309,23 $US | 864.593 |
| 2026-04-29 | 292,13 $US | 1.269.610 |
| 2026-04-28 | 300,73 $US | 862.414 |
| 2026-04-27 | 299,79 $US | 931.067 |
| 2026-04-24 | 309,87 $US | 850.929 |
| 2026-04-23 | 311,20 $US | 1.268.970 |
| 2026-04-22 | 334,38 $US | 512.151 |
| 2026-04-21 | 335,23 $US | 844.745 |
| 2026-04-20 | 335,61 $US | 748.900 |
| 2026-04-17 | 327,77 $US | 330.327 |
| 2026-04-16 | 319,04 $US | 733.518 |
| 2026-04-15 | 326,20 $US | 508.535 |
| 2026-04-14 | 330,98 $US | 526.919 |
| 2026-04-13 | 324,68 $US | 907.884 |
| 2026-04-10 | 320,00 $US | 661.934 |
| 2026-04-09 | 317,65 $US | 629.452 |
| 2026-04-08 | 318,53 $US | 778.420 |
| 2026-04-07 | 307,38 $US | 608.345 |
| 2026-04-06 | 304,09 $US | 652.304 |
| 2026-04-02 | 304,24 $US | 574.387 |
| 2026-04-01 | 299,89 $US | 780.456 |
| 2026-03-31 | 297,80 $US | 979.775 |
| 2026-03-30 | 293,37 $US | 514.687 |
| 2026-03-27 | 289,16 $US | 644.394 |
| 2026-03-26 | 300,56 $US | 925.902 |
| 2026-03-25 | 302,32 $US | 958.721 |
| 2026-03-24 | 301,92 $US | 507.303 |
| 2026-03-23 | 301,81 $US | 657.227 |
| 2026-03-20 | 298,99 $US | 1.083.179 |
| 2026-03-19 | 299,57 $US | 953.069 |
| 2026-03-18 | 295,05 $US | 962.661 |
| 2026-03-17 | 296,99 $US | 1.186.925 |
| 2026-03-16 | 290,02 $US | 585.899 |
| 2026-03-13 | 286,57 $US | 973.709 |
| 2026-03-12 | 283,32 $US | 1.086.750 |
| 2026-03-11 | 297,54 $US | 548.123 |
| 2026-03-10 | 299,63 $US | 979.500 |
| 2026-03-09 | 305,67 $US | 750.767 |