Alstom SA
eurostoxx600ALO.PA•Industrials•Railroads
15,70 €
-1.29%
Último Precio
15,70 €
2026-07-17
Variación 24h
-1.29%
-0.20 EUR
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
5362 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
ALO.PA
Parámetros globales
Datos disponibles del 3/8/2005 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.11%
Revenue Growth
Net Margin
1.69%
Profitability
ROE
3.04%
Return on Equity
Debt / EBITDA
2.71
Solvency
PEG Ratio
0.52
Valuation vs Growth
Rev. Growth (TTM)
4.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (62.5x)
Current: 26.7x
Enfoque técnico
ALO.PA
ALO.PA
Volatilidad 30d
38.96%
Distancia a MA50
-4.09%
Distancia a MA200
-28.51%
Distancia a ATH
-79.73%
Momentum 3M
-5.62%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.07%
Volatilidad38.96%
Max Drawdown-62.07%
Momentum : ALO.PA
Indicateur synthétique28
Fear
Análisis de Riesgo
VaR (95%)-3.52%
Salud DCA
70/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 15,70 € | 1.178.063 |
| 2026-07-16 | 15,91 € | 1.037.336 |
| 2026-07-15 | 15,62 € | 1.280.878 |
| 2026-07-14 | 15,25 € | 1.183.538 |
| 2026-07-13 | 15,26 € | 1.563.706 |
| 2026-07-10 | 15,67 € | 1.237.201 |
| 2026-07-09 | 0,00 € | 1.196.948 |
| 2026-07-08 | 15,55 € | 1.514.642 |
| 2026-07-07 | 15,82 € | 1.470.823 |
| 2026-07-06 | 16,16 € | 1.669.495 |
| 2026-07-03 | 16,01 € | 1.757.894 |
| 2026-07-02 | 15,44 € | 1.703.765 |
| 2026-07-01 | 15,13 € | 1.170.962 |
| 2026-06-30 | 15,22 € | 1.421.041 |
| 2026-06-29 | 15,01 € | 2.061.843 |
| 2026-06-26 | 15,38 € | 1.419.162 |
| 2026-06-25 | 15,69 € | 2.182.378 |
| 2026-06-24 | 15,90 € | 1.973.528 |
| 2026-06-23 | 16,17 € | 2.474.350 |
| 2026-06-22 | 16,21 € | 1.270.007 |
| 2026-06-19 | 16,24 € | 3.064.923 |
| 2026-06-18 | 16,20 € | 1.637.612 |
| 2026-06-17 | 16,18 € | 1.840.104 |
| 2026-06-16 | 16,04 € | 2.081.448 |
| 2026-06-15 | 16,14 € | 2.677.774 |
| 2026-06-12 | 16,19 € | 2.868.886 |
| 2026-06-11 | 15,75 € | 2.472.028 |
| 2026-06-10 | 16,11 € | 2.033.830 |
| 2026-06-09 | 16,41 € | 2.215.113 |
| 2026-06-08 | 16,84 € | 1.279.766 |
| 2026-06-05 | 17,15 € | 1.058.417 |
| 2026-06-04 | 17,05 € | 1.737.200 |
| 2026-06-03 | 17,25 € | 1.411.258 |
| 2026-06-02 | 17,26 € | 1.805.807 |
| 2026-06-01 | 17,16 € | 2.500.980 |
| 2026-05-29 | 17,14 € | 4.308.688 |
| 2026-05-28 | 0,00 € | 1.144.206 |
| 2026-05-27 | 17,16 € | 1.479.974 |
| 2026-05-26 | 17,26 € | 1.057.257 |
| 2026-05-25 | 17,01 € | 802.869 |
| 2026-05-22 | 16,88 € | 1.049.262 |
| 2026-05-21 | 16,70 € | 1.858.591 |
| 2026-05-20 | 16,88 € | 2.118.029 |
| 2026-05-19 | 16,84 € | 1.894.742 |
| 2026-05-18 | 16,91 € | 2.653.703 |
| 2026-05-15 | 17,05 € | 2.172.810 |
| 2026-05-14 | 17,77 € | 2.405.158 |
| 2026-05-13 | 17,17 € | 2.537.938 |
| 2026-05-12 | 16,83 € | 1.975.395 |
| 2026-05-11 | 17,22 € | 1.923.619 |
| 2026-05-08 | 17,31 € | 1.376.434 |
| 2026-05-07 | 17,53 € | 1.641.992 |
| 2026-05-06 | 17,58 € | 3.310.451 |
| 2026-05-05 | 17,06 € | 1.521.975 |
| 2026-05-04 | 16,86 € | 1.850.184 |
| 2026-04-30 | 17,08 € | 2.850.406 |
| 2026-04-29 | 16,38 € | 1.962.846 |
| 2026-04-28 | 16,48 € | 1.345.456 |
| 2026-04-27 | 16,32 € | 2.061.264 |
| 2026-04-24 | 16,52 € | 2.582.936 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2023-07-17 | +0,24 € |
| 2022-07-20 | +0,24 € |
| 2021-08-02 | +0,24 € |
| 2019-07-15 | +4,81 € |
| 2018-07-20 | +0,31 € |
| 2017-07-07 | +0,22 € |
| 2013-07-04 | +0,73 € |
| 2012-06-28 | +0,70 € |
| 2011-06-30 | +0,54 € |
| 2010-06-24 | +1,08 € |
| 2009-06-25 | +0,98 € |
| 2008-06-26 | +0,70 € |
| 2007-07-05 | +0,35 € |
| 2006-05-15 | +0,21 € |