Alstom SA
eurostoxx600ALO.PA•Industrials•Railroads
17,25 €
-0.06%
Último Precio
17,25 €
2026-06-03
Variación 24h
-0.06%
-0.01 EUR
Volumen
1,4 M
Acciones negociadas
Fiabilidad de datos
Alta
5330 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
ALO.PA
Parámetros globales
Datos disponibles del 3/8/2005 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
5.11%
Revenue Growth
Net Margin
1.69%
Profitability
ROE
3.04%
Return on Equity
Debt / EBITDA
2.71
Solvency
PEG Ratio
0.57
Valuation vs Growth
Rev. Growth (TTM)
4.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (66.3x)
Current: 28.8x
Enfoque técnico
ALO.PA
ALO.PA
Volatilidad 30d
39.02%
Distancia a MA50
-11.02%
Distancia a MA200
-24.16%
Distancia a ATH
-77.73%
Momentum 3M
-34.24%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.52%
Volatilidad39.02%
Max Drawdown-62.07%
Momentum : ALO.PA
Indicateur synthétique28
Fear
Análisis de Riesgo
VaR (95%)-3.53%
Salud DCA
70/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 17,25 € | 1.411.258 |
| 2026-06-02 | 17,26 € | 1.805.807 |
| 2026-06-01 | 17,16 € | 2.500.980 |
| 2026-05-29 | 17,14 € | 4.308.688 |
| 2026-05-28 | 0,00 € | 1.144.206 |
| 2026-05-27 | 17,16 € | 1.479.974 |
| 2026-05-26 | 17,26 € | 1.057.257 |
| 2026-05-25 | 17,01 € | 802.869 |
| 2026-05-22 | 16,88 € | 1.049.262 |
| 2026-05-21 | 16,70 € | 1.858.591 |
| 2026-05-20 | 16,88 € | 2.118.029 |
| 2026-05-19 | 16,84 € | 1.894.742 |
| 2026-05-18 | 16,91 € | 2.653.703 |
| 2026-05-15 | 17,05 € | 2.172.810 |
| 2026-05-14 | 17,77 € | 2.405.158 |
| 2026-05-13 | 17,17 € | 2.537.938 |
| 2026-05-12 | 16,83 € | 1.975.395 |
| 2026-05-11 | 17,22 € | 1.923.619 |
| 2026-05-08 | 17,31 € | 1.376.434 |
| 2026-05-07 | 17,53 € | 1.641.992 |
| 2026-05-06 | 17,58 € | 3.310.451 |
| 2026-05-05 | 17,06 € | 1.521.975 |
| 2026-05-04 | 16,86 € | 1.850.184 |
| 2026-04-30 | 17,08 € | 2.850.406 |
| 2026-04-29 | 16,38 € | 1.962.846 |
| 2026-04-28 | 16,48 € | 1.345.456 |
| 2026-04-27 | 16,32 € | 2.061.264 |
| 2026-04-24 | 16,52 € | 2.582.936 |
| 2026-04-23 | 17,05 € | 2.588.058 |
| 2026-04-22 | 17,00 € | 3.173.753 |
| 2026-04-21 | 17,05 € | 3.539.621 |
| 2026-04-20 | 17,08 € | 9.574.772 |
| 2026-04-17 | 16,64 € | 20.845.433 |
| 2026-04-16 | 22,84 € | 1.358.614 |
| 2026-04-15 | 22,71 € | 2.113.849 |
| 2026-04-14 | 22,84 € | 1.766.556 |
| 2026-04-13 | 22,32 € | 2.187.345 |
| 2026-04-10 | 23,15 € | 2.084.631 |
| 2026-04-09 | 23,00 € | 2.727.156 |
| 2026-04-08 | 25,13 € | 2.481.310 |
| 2026-04-07 | 24,01 € | 989.806 |
| 2026-04-02 | 24,27 € | 1.224.476 |
| 2026-04-01 | 24,88 € | 1.962.877 |
| 2026-03-31 | 24,26 € | 1.458.121 |
| 2026-03-30 | 23,02 € | 1.212.059 |
| 2026-03-27 | 23,60 € | 1.063.518 |
| 2026-03-26 | 23,72 € | 1.286.139 |
| 2026-03-25 | 24,40 € | 1.095.211 |
| 2026-03-24 | 23,82 € | 994.132 |
| 2026-03-23 | 23,96 € | 1.647.922 |
| 2026-03-20 | 23,19 € | 1.857.301 |
| 2026-03-19 | 23,36 € | 1.700.106 |
| 2026-03-18 | 24,39 € | 2.039.495 |
| 2026-03-17 | 23,41 € | 627.268 |
| 2026-03-16 | 23,25 € | 540.267 |
| 2026-03-13 | 23,30 € | 839.325 |
| 2026-03-12 | 24,09 € | 1.327.359 |
| 2026-03-11 | 24,47 € | 1.191.865 |
| 2026-03-10 | 24,80 € | 1.846.725 |
| 2026-03-09 | 23,42 € | 1.843.309 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2023-07-17 | +0,24 € |
| 2022-07-20 | +0,24 € |
| 2021-08-02 | +0,24 € |
| 2019-07-15 | +4,81 € |
| 2018-07-20 | +0,31 € |
| 2017-07-07 | +0,22 € |
| 2013-07-04 | +0,73 € |
| 2012-06-28 | +0,70 € |
| 2011-06-30 | +0,54 € |
| 2010-06-24 | +1,08 € |
| 2009-06-25 | +0,98 € |
| 2008-06-26 | +0,70 € |
| 2007-07-05 | +0,35 € |
| 2006-05-15 | +0,21 € |