Arrowhead Pharmaceuticals, Inc.
ARWR•Healthcare•Biotechnology
72,55 $US
+2.44%
Último Precio
72,55 $US
2026-06-03
Variación 24h
+2.44%
1.73 USD
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
8170 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
ARWR
Parámetros globales
Datos disponibles del 16/12/1993 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
50.50%
Revenue Growth
Net Margin
-0.20%
Profitability
ROE
-0.35%
Return on Equity
Debt / EBITDA
2.22
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-86.40%
Current Trend
Enfoque técnico
ARWR
ARWR
Volatilidad 30d
181.84%
Distancia a MA50
2.41%
Distancia a MA200
31.59%
Distancia a ATH
-97.52%
Momentum 3M
14.07%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-10.78%
Volatilidad181.84%
Max Drawdown-74.70%
Momentum : ARWR
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-7.82%
Salud DCA
10/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 72,55 $US | 1.463.459 |
| 2026-06-02 | 70,82 $US | 1.987.665 |
| 2026-06-01 | 75,20 $US | 1.177.528 |
| 2026-05-29 | 77,91 $US | 1.389.224 |
| 2026-05-28 | 79,05 $US | 890.117 |
| 2026-05-27 | 78,99 $US | 1.288.300 |
| 2026-05-26 | 78,68 $US | 1.550.074 |
| 2026-05-22 | 74,95 $US | 1.138.723 |
| 2026-05-21 | 75,54 $US | 1.580.117 |
| 2026-05-20 | 77,14 $US | 1.521.990 |
| 2026-05-19 | 73,18 $US | 2.120.922 |
| 2026-05-18 | 73,95 $US | 1.511.698 |
| 2026-05-15 | 76,67 $US | 1.746.899 |
| 2026-05-14 | 79,69 $US | 1.778.365 |
| 2026-05-13 | 77,88 $US | 2.084.033 |
| 2026-05-12 | 79,04 $US | 1.515.755 |
| 2026-05-11 | 77,74 $US | 2.195.381 |
| 2026-05-08 | 72,69 $US | 2.673.322 |
| 2026-05-07 | 77,95 $US | 2.327.337 |
| 2026-05-06 | 79,14 $US | 1.671.705 |
| 2026-05-05 | 74,93 $US | 1.073.134 |
| 2026-05-04 | 76,39 $US | 1.473.486 |
| 2026-05-01 | 74,81 $US | 1.520.717 |
| 2026-04-30 | 73,48 $US | 912.469 |
| 2026-04-29 | 70,53 $US | 867.331 |
| 2026-04-28 | 70,13 $US | 1.584.501 |
| 2026-04-27 | 73,60 $US | 1.143.571 |
| 2026-04-24 | 73,91 $US | 1.576.075 |
| 2026-04-23 | 74,40 $US | 2.467.295 |
| 2026-04-22 | 73,92 $US | 1.950.436 |
| 2026-04-21 | 71,05 $US | 2.168.020 |
| 2026-04-20 | 69,25 $US | 1.159.400 |
| 2026-04-17 | 69,51 $US | 3.173.067 |
| 2026-04-16 | 67,98 $US | 1.915.479 |
| 2026-04-15 | 70,95 $US | 2.200.741 |
| 2026-04-14 | 66,69 $US | 1.299.271 |
| 2026-04-13 | 63,79 $US | 1.765.130 |
| 2026-04-10 | 65,14 $US | 1.639.635 |
| 2026-04-09 | 66,23 $US | 1.422.919 |
| 2026-04-08 | 64,36 $US | 1.700.476 |
| 2026-04-07 | 61,18 $US | 1.167.543 |
| 2026-04-06 | 61,12 $US | 1.174.148 |
| 2026-04-02 | 61,03 $US | 1.411.886 |
| 2026-04-01 | 62,92 $US | 1.655.632 |
| 2026-03-31 | 62,70 $US | 2.025.398 |
| 2026-03-30 | 57,65 $US | 1.406.999 |
| 2026-03-27 | 57,78 $US | 1.614.196 |
| 2026-03-26 | 60,77 $US | 2.663.185 |
| 2026-03-25 | 60,77 $US | 2.732.341 |
| 2026-03-24 | 56,27 $US | 1.868.416 |
| 2026-03-23 | 56,67 $US | 1.674.215 |
| 2026-03-20 | 56,33 $US | 6.105.676 |
| 2026-03-19 | 56,96 $US | 1.796.041 |
| 2026-03-18 | 56,71 $US | 2.367.468 |
| 2026-03-17 | 57,57 $US | 1.518.116 |
| 2026-03-16 | 57,37 $US | 1.742.778 |
| 2026-03-13 | 55,05 $US | 2.144.281 |
| 2026-03-12 | 55,01 $US | 3.190.238 |
| 2026-03-11 | 58,10 $US | 2.805.992 |
| 2026-03-10 | 59,20 $US | 2.174.500 |