Henry Schein, Inc.
sp500HSIC•Healthcare•Medical Distribution
87,82 $US
-0.50%
Último Precio
87,82 $US
2026-07-17
Variación 24h
-0.50%
-0.44 USD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
7724 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
HSIC
Parámetros globales
Datos disponibles del 3/11/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.40%
Revenue Growth
Net Margin
3.02%
Profitability
ROE
12.27%
Return on Equity
Debt / EBITDA
3.56
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.1x)
Current: 26.1x
Enfoque técnico
HSIC
HSIC
Volatilidad 30d
33.17%
Distancia a MA50
11.21%
Distancia a MA200
16.70%
Distancia a ATH
-4.50%
Momentum 3M
11.40%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.21%
Volatilidad33.17%
Max Drawdown-24.27%
Momentum : HSIC
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-2.89%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 87,82 $US | 1.157.700 |
| 2026-07-16 | 88,26 $US | 1.439.369 |
| 2026-07-15 | 87,16 $US | 1.173.555 |
| 2026-07-14 | 86,91 $US | 1.377.648 |
| 2026-07-13 | 85,79 $US | 1.091.141 |
| 2026-07-10 | 84,40 $US | 1.015.107 |
| 2026-07-09 | 83,86 $US | 1.097.485 |
| 2026-07-08 | 83,22 $US | 1.514.300 |
| 2026-07-07 | 86,84 $US | 1.039.200 |
| 2026-07-06 | 86,62 $US | 1.189.694 |
| 2026-07-02 | 86,43 $US | 1.913.676 |
| 2026-07-01 | 84,52 $US | 995.367 |
| 2026-06-30 | 83,52 $US | 1.110.195 |
| 2026-06-29 | 84,29 $US | 1.080.232 |
| 2026-06-26 | 84,95 $US | 1.903.440 |
| 2026-06-25 | 83,69 $US | 921.028 |
| 2026-06-24 | 82,82 $US | 1.062.922 |
| 2026-06-23 | 80,10 $US | 1.130.717 |
| 2026-06-22 | 78,67 $US | 908.613 |
| 2026-06-18 | 79,92 $US | 1.812.401 |
| 2026-06-17 | 79,97 $US | 925.298 |
| 2026-06-16 | 81,21 $US | 776.934 |
| 2026-06-15 | 81,09 $US | 974.796 |
| 2026-06-12 | 81,25 $US | 1.087.501 |
| 2026-06-11 | 80,22 $US | 1.667.405 |
| 2026-06-10 | 78,85 $US | 1.409.246 |
| 2026-06-09 | 80,03 $US | 2.084.137 |
| 2026-06-08 | 78,05 $US | 1.177.746 |
| 2026-06-05 | 77,45 $US | 1.033.680 |
| 2026-06-04 | 76,30 $US | 1.099.204 |
| 2026-06-03 | 75,74 $US | 1.143.479 |
| 2026-06-02 | 76,04 $US | 1.093.636 |
| 2026-06-01 | 76,40 $US | 1.273.265 |
| 2026-05-29 | 76,58 $US | 2.246.268 |
| 2026-05-28 | 76,32 $US | 958.376 |
| 2026-05-27 | 75,67 $US | 1.860.200 |
| 2026-05-26 | 73,90 $US | 1.177.369 |
| 2026-05-22 | 74,21 $US | 999.841 |
| 2026-05-21 | 73,50 $US | 990.069 |
| 2026-05-20 | 73,23 $US | 1.291.551 |
| 2026-05-19 | 72,92 $US | 1.417.279 |
| 2026-05-18 | 72,69 $US | 1.347.902 |
| 2026-05-15 | 72,72 $US | 3.096.302 |
| 2026-05-14 | 72,61 $US | 3.107.213 |
| 2026-05-13 | 69,45 $US | 1.271.429 |
| 2026-05-12 | 69,35 $US | 1.658.627 |
| 2026-05-11 | 68,99 $US | 2.069.107 |
| 2026-05-08 | 70,82 $US | 1.399.131 |
| 2026-05-07 | 70,50 $US | 2.373.246 |
| 2026-05-06 | 72,44 $US | 2.472.372 |
| 2026-05-05 | 74,37 $US | 2.208.987 |
| 2026-05-04 | 72,02 $US | 2.478.550 |
| 2026-05-01 | 73,93 $US | 1.775.100 |
| 2026-04-30 | 74,59 $US | 1.337.528 |
| 2026-04-29 | 73,80 $US | 1.250.491 |
| 2026-04-28 | 76,12 $US | 1.105.096 |
| 2026-04-27 | 77,20 $US | 1.120.952 |
| 2026-04-24 | 77,54 $US | 822.242 |
| 2026-04-23 | 78,22 $US | 667.304 |
| 2026-04-22 | 78,11 $US | 1.020.509 |