Haleon plc
ftse100HLN.L•Healthcare•Drug Manufacturers - Specialty & Generic
373,30 £GB
+0.86%
Último Precio
373,30 £GB
2026-07-17
Variación 24h
+0.86%
3.20 GBp
Volumen
21 M
Acciones negociadas
Fiabilidad de datos
Media
1011 puntos (4 años)
Evolución del precio
Lanzar una simulación con este activo
HLN.L
Parámetros globales
Datos disponibles del 18/7/2022 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.53%
Revenue Growth
Net Margin
15.11%
Profitability
ROE
10.15%
Return on Equity
Debt / EBITDA
3.00
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
Enfoque técnico
HLN.L
HLN.L
Volatilidad 30d
21.63%
Distancia a MA50
8.78%
Distancia a MA200
3.20%
Distancia a ATH
-10.09%
Momentum 3M
4.86%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.88%
Volatilidad21.63%
Max Drawdown-22.71%
Momentum : HLN.L
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-2.04%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 373,30 £GB | 20.562.808 |
| 2026-07-16 | 370,10 £GB | 17.623.676 |
| 2026-07-15 | 359,20 £GB | 22.047.653 |
| 2026-07-14 | 360,30 £GB | 11.985.938 |
| 2026-07-13 | 365,00 £GB | 10.734.948 |
| 2026-07-10 | 361,80 £GB | 13.150.230 |
| 2026-07-09 | 360,20 £GB | 11.208.215 |
| 2026-07-08 | 363,50 £GB | 12.214.933 |
| 2026-07-07 | 365,40 £GB | 2426 |
| 2026-07-06 | 358,50 £GB | 2514 |
| 2026-07-03 | 364,30 £GB | 12.997.054 |
| 2026-07-02 | 360,40 £GB | 36.022.193 |
| 2026-07-01 | 350,50 £GB | 22.634.580 |
| 2026-06-30 | 347,70 £GB | 32.214.839 |
| 2026-06-29 | 348,40 £GB | 16.352.672 |
| 2026-06-26 | 348,30 £GB | 15.835.672 |
| 2026-06-25 | 348,20 £GB | 31.598.316 |
| 2026-06-24 | 348,00 £GB | 25.027.911 |
| 2026-06-23 | 333,70 £GB | 15.860.546 |
| 2026-06-22 | 331,60 £GB | 21.244.443 |
| 2026-06-19 | 334,00 £GB | 42.461.494 |
| 2026-06-18 | 333,80 £GB | 1340 |
| 2026-06-17 | 334,60 £GB | 36.814.180 |
| 2026-06-16 | 333,30 £GB | 35.807.449 |
| 2026-06-15 | 335,10 £GB | 19.058.432 |
| 2026-06-12 | 336,80 £GB | 19.005.082 |
| 2026-06-11 | 334,00 £GB | 34.844.217 |
| 2026-06-10 | 338,10 £GB | 23.919.709 |
| 2026-06-09 | 335,50 £GB | 30.631.153 |
| 2026-06-08 | 331,00 £GB | 27.512.359 |
| 2026-06-05 | 337,00 £GB | 16.115.150 |
| 2026-06-04 | 329,80 £GB | 9.833.000 |
| 2026-06-03 | 321,20 £GB | 27.156.868 |
| 2026-06-02 | 320,90 £GB | 21.951.185 |
| 2026-06-01 | 326,80 £GB | 21.693.011 |
| 2026-05-29 | 336,70 £GB | 39.828.100 |
| 2026-05-28 | 341,60 £GB | 12.510.163 |
| 2026-05-27 | 346,70 £GB | 13.784.600 |
| 2026-05-26 | 341,90 £GB | 15.283.709 |
| 2026-05-22 | 343,80 £GB | 14.662.054 |
| 2026-05-21 | 342,30 £GB | 12.833.173 |
| 2026-05-20 | 341,20 £GB | 26.045.162 |
| 2026-05-19 | 342,30 £GB | 32.264.179 |
| 2026-05-18 | 337,10 £GB | 3343 |
| 2026-05-15 | 332,90 £GB | 23.060.820 |
| 2026-05-14 | 329,10 £GB | 12.006.424 |
| 2026-05-13 | 329,80 £GB | 21.958.648 |
| 2026-05-12 | 335,00 £GB | 26.249.110 |
| 2026-05-11 | 327,10 £GB | 26.589.198 |
| 2026-05-08 | 331,20 £GB | 39.710.825 |
| 2026-05-07 | 335,10 £GB | 24.705.525 |
| 2026-05-06 | 334,70 £GB | 24.477.098 |
| 2026-05-05 | 334,00 £GB | 25.071.628 |
| 2026-05-01 | 344,10 £GB | 9.291.718 |
| 2026-04-30 | 340,00 £GB | 33.780.454 |
| 2026-04-29 | 340,00 £GB | 42.625.743 |
| 2026-04-28 | 350,80 £GB | 22.937.620 |
| 2026-04-27 | 350,30 £GB | 29.013.436 |
| 2026-04-24 | 355,20 £GB | 16.612.014 |
| 2026-04-23 | 351,60 £GB | 31.858.387 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-09 | +4,90 £GB |
| 2025-08-14 | +2,20 £GB |
| 2025-04-24 | +4,60 £GB |
| 2024-08-15 | +2,00 £GB |
| 2024-03-14 | +4,20 £GB |
| 2023-08-24 | +1,80 £GB |
| 2023-03-16 | +2,40 £GB |