Ackermans & Van Haaren NV
eurostoxx600ACKB.BR•Industrials•Engineering & Construction
262,80 €
-1.05%
Último Precio
262,80 €
2026-06-02
Variación 24h
-1.05%
-2.80 EUR
Volumen
26 mil
Acciones negociadas
Fiabilidad de datos
Alta
6787 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
ACKB.BR
Parámetros globales
Datos disponibles del 4/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.64%
Revenue Growth
Net Margin
9.94%
Profitability
ROE
10.39%
Return on Equity
Debt / EBITDA
6.78
Solvency
PEG Ratio
5.74
Valuation vs Growth
Rev. Growth (TTM)
-7.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.9x)
Current: 15.6x
Enfoque técnico
ACKB.BR
ACKB.BR
Volatilidad 30d
24.49%
Distancia a MA50
-4.85%
Distancia a MA200
6.65%
Distancia a ATH
-11.81%
Momentum 3M
-7.20%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.51%
Volatilidad24.49%
Max Drawdown-14.39%
Momentum : ACKB.BR
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.31%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 262,80 € | 26.391 |
| 2026-06-01 | 265,60 € | 34.454 |
| 2026-05-29 | 271,80 € | 78.499 |
| 2026-05-28 | 0,00 € | 28.205 |
| 2026-05-27 | 274,80 € | 38.623 |
| 2026-05-26 | 276,80 € | 35.809 |
| 2026-05-25 | 279,80 € | 18.137 |
| 2026-05-22 | 274,00 € | 38.418 |
| 2026-05-21 | 272,60 € | 71.347 |
| 2026-05-20 | 277,60 € | 43.936 |
| 2026-05-19 | 277,40 € | 35.977 |
| 2026-05-18 | 282,60 € | 35.829 |
| 2026-05-15 | 281,60 € | 57.105 |
| 2026-05-14 | 286,60 € | 35.129 |
| 2026-05-13 | 284,60 € | 36.434 |
| 2026-05-12 | 286,40 € | 35.478 |
| 2026-05-11 | 290,40 € | 33.581 |
| 2026-05-08 | 289,80 € | 35.856 |
| 2026-05-07 | 291,80 € | 37.903 |
| 2026-05-06 | 296,40 € | 55.894 |
| 2026-05-05 | 288,00 € | 25.104 |
| 2026-05-04 | 280,40 € | 30.719 |
| 2026-04-30 | 280,20 € | 24.541 |
| 2026-04-29 | 275,40 € | 22.384 |
| 2026-04-28 | 276,20 € | 27.134 |
| 2026-04-27 | 273,20 € | 23.705 |
| 2026-04-24 | 275,20 € | 44.803 |
| 2026-04-23 | 277,20 € | 24.784 |
| 2026-04-22 | 276,40 € | 24.836 |
| 2026-04-21 | 279,20 € | 27.482 |
| 2026-04-20 | 281,00 € | 30.512 |
| 2026-04-17 | 285,20 € | 35.882 |
| 2026-04-16 | 277,80 € | 28.470 |
| 2026-04-15 | 279,20 € | 28.338 |
| 2026-04-14 | 284,00 € | 25.063 |
| 2026-04-13 | 280,80 € | 33.217 |
| 2026-04-10 | 282,60 € | 41.035 |
| 2026-04-09 | 283,40 € | 31.801 |
| 2026-04-08 | 282,40 € | 44.950 |
| 2026-04-07 | 270,00 € | 36.919 |
| 2026-04-02 | 272,20 € | 37.793 |
| 2026-04-01 | 271,20 € | 40.667 |
| 2026-03-31 | 262,60 € | 43.075 |
| 2026-03-30 | 260,60 € | 48.401 |
| 2026-03-27 | 260,40 € | 40.561 |
| 2026-03-26 | 262,00 € | 37.511 |
| 2026-03-25 | 265,80 € | 40.829 |
| 2026-03-24 | 262,20 € | 37.757 |
| 2026-03-23 | 261,00 € | 59.661 |
| 2026-03-20 | 257,20 € | 165.128 |
| 2026-03-19 | 263,40 € | 44.306 |
| 2026-03-18 | 272,00 € | 69.468 |
| 2026-03-17 | 266,60 € | 33.531 |
| 2026-03-16 | 267,60 € | 25.489 |
| 2026-03-13 | 268,00 € | 34.284 |
| 2026-03-12 | 270,40 € | 39.779 |
| 2026-03-11 | 273,60 € | 42.835 |
| 2026-03-10 | 274,20 € | 46.669 |
| 2026-03-09 | 266,60 € | 60.268 |
| 2026-03-06 | 275,60 € | 47.348 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-28 | +4,60 € |
| 2025-05-29 | +3,80 € |
| 2024-05-30 | +3,40 € |
| 2023-05-29 | +3,10 € |
| 2022-05-30 | +2,75 € |
| 2021-05-27 | +2,35 € |
| 2020-11-11 | +2,32 € |
| 2019-06-03 | +2,32 € |
| 2018-05-30 | +2,20 € |
| 2017-05-29 | +2,04 € |
| 2016-05-30 | +1,96 € |
| 2015-06-01 | +1,82 € |
| 2014-06-03 | +1,70 € |
| 2013-05-29 | +1,67 € |
| 2012-06-01 | +1,64 € |
| 2011-05-27 | +1,55 € |
| 2010-05-28 | +1,44 € |
| 2010-05-21 | +1,44 € |
| 2009-05-29 | +1,39 € |
| 2008-06-04 | +1,39 € |