TechnipFMC plc
FTI•Energy•Oil & Gas Equipment & Services
72,07 $US
+0.08%
Último Precio
72,07 $US
2026-07-17
Variación 24h
+0.08%
0.06 USD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
6308 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
FTI
Parámetros globales
Datos disponibles del 15/6/2001 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
14.02%
Revenue Growth
Net Margin
9.70%
Profitability
ROE
28.66%
Return on Equity
Debt / EBITDA
0.75
Solvency
PEG Ratio
2.18
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (96.9x)
Current: 25.6x
Enfoque técnico
FTI
FTI
Volatilidad 30d
43.52%
Distancia a MA50
3.67%
Distancia a MA200
23.80%
Distancia a ATH
-6.39%
Momentum 3M
2.31%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.17%
Volatilidad43.52%
Max Drawdown-28.94%
Momentum : FTI
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-3.99%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 72,07 $US | 2.269.542 |
| 2026-07-16 | 72,01 $US | 2.472.338 |
| 2026-07-15 | 72,27 $US | 2.407.710 |
| 2026-07-14 | 74,57 $US | 2.600.129 |
| 2026-07-13 | 73,04 $US | 3.381.119 |
| 2026-07-10 | 71,85 $US | 1.673.218 |
| 2026-07-09 | 70,53 $US | 4.202.085 |
| 2026-07-08 | 70,39 $US | 3.719.400 |
| 2026-07-07 | 68,11 $US | 5.568.300 |
| 2026-07-06 | 67,26 $US | 4.540.663 |
| 2026-07-02 | 66,75 $US | 6.062.636 |
| 2026-07-01 | 65,11 $US | 8.410.138 |
| 2026-06-30 | 66,30 $US | 3.657.877 |
| 2026-06-29 | 65,23 $US | 4.981.708 |
| 2026-06-26 | 64,44 $US | 11.053.801 |
| 2026-06-25 | 67,03 $US | 2.663.951 |
| 2026-06-24 | 64,29 $US | 3.601.878 |
| 2026-06-23 | 66,14 $US | 2.852.659 |
| 2026-06-22 | 67,39 $US | 4.667.370 |
| 2026-06-18 | 65,17 $US | 3.712.615 |
| 2026-06-17 | 67,01 $US | 3.190.464 |
| 2026-06-16 | 67,00 $US | 3.246.232 |
| 2026-06-15 | 68,51 $US | 3.228.498 |
| 2026-06-12 | 70,79 $US | 1.981.128 |
| 2026-06-11 | 70,60 $US | 2.952.384 |
| 2026-06-10 | 69,95 $US | 3.234.130 |
| 2026-06-09 | 68,39 $US | 2.412.787 |
| 2026-06-08 | 68,75 $US | 2.504.721 |
| 2026-06-05 | 66,82 $US | 2.261.326 |
| 2026-06-04 | 69,01 $US | 2.675.468 |
| 2026-06-03 | 67,94 $US | 4.888.616 |
| 2026-06-02 | 69,45 $US | 3.557.772 |
| 2026-06-01 | 68,43 $US | 3.843.824 |
| 2026-05-29 | 68,42 $US | 7.525.836 |
| 2026-05-28 | 67,70 $US | 4.498.843 |
| 2026-05-27 | 67,41 $US | 6.498.700 |
| 2026-05-26 | 71,41 $US | 4.512.838 |
| 2026-05-22 | 70,99 $US | 5.536.946 |
| 2026-05-21 | 71,41 $US | 3.486.328 |
| 2026-05-20 | 72,25 $US | 3.141.113 |
| 2026-05-19 | 73,88 $US | 2.962.328 |
| 2026-05-18 | 73,46 $US | 4.029.200 |
| 2026-05-15 | 71,28 $US | 3.560.271 |
| 2026-05-14 | 73,01 $US | 2.772.155 |
| 2026-05-13 | 72,68 $US | 2.676.364 |
| 2026-05-12 | 73,19 $US | 3.756.514 |
| 2026-05-11 | 71,15 $US | 2.990.075 |
| 2026-05-08 | 70,15 $US | 2.795.555 |
| 2026-05-07 | 71,03 $US | 3.968.023 |
| 2026-05-06 | 73,94 $US | 4.400.346 |
| 2026-05-05 | 75,03 $US | 3.294.704 |
| 2026-05-04 | 74,60 $US | 4.117.277 |
| 2026-05-01 | 75,79 $US | 5.726.610 |
| 2026-04-30 | 75,57 $US | 5.163.226 |
| 2026-04-29 | 76,99 $US | 4.268.440 |
| 2026-04-28 | 75,45 $US | 3.486.997 |
| 2026-04-27 | 75,12 $US | 3.685.053 |
| 2026-04-24 | 74,76 $US | 2.821.821 |
| 2026-04-23 | 72,44 $US | 3.942.858 |
| 2026-04-22 | 72,23 $US | 2.148.300 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-18 | +0,05 $US |
| 2025-08-19 | +0,05 $US |
| 2025-05-20 | +0,05 $US |
| 2025-03-18 | +0,05 $US |
| 2024-11-19 | +0,05 $US |
| 2024-08-20 | +0,05 $US |
| 2024-05-20 | +0,05 $US |
| 2024-03-18 | +0,05 $US |
| 2023-11-20 | +0,05 $US |
| 2023-08-21 | +0,05 $US |
| 2020-03-23 | +0,10 $US |
| 2019-11-18 | +0,10 $US |
| 2019-08-19 | +0,10 $US |
| 2019-05-20 | +0,10 $US |
| 2019-03-18 | +0,10 $US |
| 2018-11-19 | +0,10 $US |
| 2018-08-20 | +0,10 $US |
| 2018-05-21 | +0,10 $US |
| 2018-03-19 | +0,10 $US |
| 2017-11-20 | +0,10 $US |