Universal Music Group N.V.
UMG.AS•Communication Services•Entertainment
18,29 €
-0.87%
Último Precio
18,29 €
2026-07-17
Variación 24h
-0.87%
-0.16 EUR
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Media
1235 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
UMG.AS
Parámetros globales
Datos disponibles del 21/9/2021 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.55%
Revenue Growth
Net Margin
12.26%
Profitability
ROE
33.74%
Return on Equity
Debt / EBITDA
1.28
Solvency
PEG Ratio
2.63
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (35.3x)
Current: 23.1x
Enfoque técnico
UMG.AS
UMG.AS
Volatilidad 30d
31.83%
Distancia a MA50
-3.80%
Distancia a MA200
-9.95%
Distancia a ATH
-37.83%
Momentum 3M
-11.26%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-6.26%
Volatilidad31.83%
Max Drawdown-47.43%
Momentum : UMG.AS
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-2.75%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 18,29 € | 1.725.001 |
| 2026-07-16 | 18,45 € | 1.856.223 |
| 2026-07-15 | 18,41 € | 2.316.746 |
| 2026-07-14 | 18,33 € | 2.839.681 |
| 2026-07-13 | 19,14 € | 1.034.475 |
| 2026-07-10 | 18,91 € | 1.457.656 |
| 2026-07-09 | 0,00 € | 1.616.154 |
| 2026-07-08 | 18,82 € | 2.788.140 |
| 2026-07-07 | 18,83 € | 1.857.311 |
| 2026-07-06 | 18,75 € | 1.888.252 |
| 2026-07-03 | 19,00 € | 1.261.778 |
| 2026-07-02 | 19,14 € | 1.857.357 |
| 2026-07-01 | 18,89 € | 2.431.138 |
| 2026-06-30 | 18,33 € | 2.099.678 |
| 2026-06-29 | 18,49 € | 1.822.696 |
| 2026-06-26 | 18,35 € | 1.972.959 |
| 2026-06-25 | 18,23 € | 3.732.206 |
| 2026-06-24 | 18,35 € | 2.556.615 |
| 2026-06-23 | 18,36 € | 1.433.668 |
| 2026-06-22 | 18,31 € | 4.059.138 |
| 2026-06-19 | 18,77 € | 4.724.325 |
| 2026-06-18 | 18,70 € | 2.549.838 |
| 2026-06-17 | 18,63 € | 4.888.685 |
| 2026-06-16 | 18,10 € | 4.291.048 |
| 2026-06-15 | 17,94 € | 4.750.793 |
| 2026-06-12 | 17,76 € | 5.666.417 |
| 2026-06-11 | 17,74 € | 4.899.424 |
| 2026-06-10 | 17,75 € | 4.483.075 |
| 2026-06-09 | 17,95 € | 4.538.561 |
| 2026-06-08 | 18,18 € | 3.549.380 |
| 2026-06-05 | 18,15 € | 3.388.981 |
| 2026-06-04 | 18,26 € | 7.149.865 |
| 2026-06-03 | 19,19 € | 1.646.730 |
| 2026-06-02 | 19,30 € | 1.953.015 |
| 2026-06-01 | 19,53 € | 2.562.638 |
| 2026-05-29 | 19,50 € | 9.413.565 |
| 2026-05-28 | 0,00 € | 2.611.802 |
| 2026-05-27 | 19,67 € | 2.671.242 |
| 2026-05-26 | 20,20 € | 1.433.675 |
| 2026-05-25 | 20,58 € | 929.568 |
| 2026-05-22 | 20,44 € | 2.900.437 |
| 2026-05-21 | 20,45 € | 3.196.348 |
| 2026-05-20 | 20,21 € | 2.610.150 |
| 2026-05-19 | 20,90 € | 1.858.462 |
| 2026-05-18 | 20,70 € | 3.240.497 |
| 2026-05-15 | 20,53 € | 2.527.616 |
| 2026-05-14 | 20,03 € | 1.910.972 |
| 2026-05-13 | 19,48 € | 2.932.723 |
| 2026-05-12 | 19,73 € | 2.134.348 |
| 2026-05-11 | 19,61 € | 2.107.597 |
| 2026-05-08 | 19,77 € | 2.094.424 |
| 2026-05-07 | 19,49 € | 3.582.738 |
| 2026-05-06 | 19,15 € | 2.557.899 |
| 2026-05-05 | 18,50 € | 2.342.732 |
| 2026-05-04 | 18,24 € | 2.379.657 |
| 2026-04-30 | 17,82 € | 6.373.582 |
| 2026-04-29 | 19,38 € | 2.416.663 |
| 2026-04-28 | 19,40 € | 1.691.696 |
| 2026-04-27 | 19,77 € | 1.658.824 |
| 2026-04-24 | 19,94 € | 1.347.263 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-20 | +0,28 € |
| 2025-10-06 | +0,24 € |
| 2025-05-21 | +0,28 € |
| 2024-10-02 | +0,24 € |
| 2024-05-20 | +0,27 € |
| 2023-10-04 | +0,24 € |
| 2023-05-15 | +0,27 € |
| 2022-10-05 | +0,24 € |
| 2022-05-16 | +0,20 € |
| 2021-10-25 | +0,20 € |