Clean Harbors, Inc.
CLH•Industrials•Waste Management
275,99 $US
-1.78%
Último Precio
275,99 $US
2026-06-02
Variación 24h
-1.78%
-5.01 USD
Volumen
474 mil
Acciones negociadas
Fiabilidad de datos
Alta
9702 puntos (39 años)
Evolución del precio
Lanzar una simulación con este activo
CLH
Parámetros globales
Datos disponibles del 24/11/1987 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.29%
Revenue Growth
Net Margin
6.48%
Profitability
ROE
14.24%
Return on Equity
Debt / EBITDA
2.66
Solvency
PEG Ratio
0.27
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (28.6x)
Current: 40.9x
Enfoque técnico
CLH
CLH
Volatilidad 30d
61.54%
Distancia a MA50
-6.71%
Distancia a MA200
6.73%
Distancia a ATH
-12.02%
Momentum 3M
-5.81%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.28%
Volatilidad61.54%
Max Drawdown-30.86%
Momentum : CLH
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-5.48%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 275,99 $US | 473.956 |
| 2026-06-01 | 281,00 $US | 350.030 |
| 2026-05-29 | 281,03 $US | 413.999 |
| 2026-05-28 | 280,71 $US | 372.424 |
| 2026-05-27 | 282,76 $US | 685.600 |
| 2026-05-26 | 286,67 $US | 332.058 |
| 2026-05-22 | 286,92 $US | 254.256 |
| 2026-05-21 | 282,56 $US | 505.464 |
| 2026-05-20 | 291,40 $US | 390.428 |
| 2026-05-19 | 291,98 $US | 870.348 |
| 2026-05-18 | 301,71 $US | 392.683 |
| 2026-05-15 | 303,76 $US | 711.614 |
| 2026-05-14 | 308,40 $US | 322.245 |
| 2026-05-13 | 302,95 $US | 392.286 |
| 2026-05-12 | 296,39 $US | 480.392 |
| 2026-05-11 | 293,45 $US | 363.453 |
| 2026-05-08 | 291,15 $US | 1.075.883 |
| 2026-05-07 | 282,37 $US | 1.315.021 |
| 2026-05-06 | 287,98 $US | 1.958.732 |
| 2026-05-05 | 313,70 $US | 431.179 |
| 2026-05-04 | 310,44 $US | 279.064 |
| 2026-05-01 | 311,43 $US | 205.249 |
| 2026-04-30 | 312,68 $US | 327.614 |
| 2026-04-29 | 306,44 $US | 290.518 |
| 2026-04-28 | 306,20 $US | 146.930 |
| 2026-04-27 | 307,33 $US | 319.785 |
| 2026-04-24 | 308,99 $US | 236.361 |
| 2026-04-23 | 310,32 $US | 278.157 |
| 2026-04-22 | 304,40 $US | 231.643 |
| 2026-04-21 | 304,82 $US | 238.192 |
| 2026-04-20 | 303,60 $US | 289.526 |
| 2026-04-17 | 300,70 $US | 382.680 |
| 2026-04-16 | 296,63 $US | 667.306 |
| 2026-04-15 | 296,00 $US | 421.152 |
| 2026-04-14 | 304,41 $US | 374.138 |
| 2026-04-13 | 303,60 $US | 437.010 |
| 2026-04-10 | 302,23 $US | 229.924 |
| 2026-04-09 | 302,16 $US | 766.635 |
| 2026-04-08 | 302,58 $US | 675.822 |
| 2026-04-07 | 298,86 $US | 258.521 |
| 2026-04-06 | 299,64 $US | 395.175 |
| 2026-04-02 | 297,00 $US | 422.145 |
| 2026-04-01 | 290,04 $US | 295.088 |
| 2026-03-31 | 286,73 $US | 408.239 |
| 2026-03-30 | 279,76 $US | 351.541 |
| 2026-03-27 | 279,00 $US | 208.867 |
| 2026-03-26 | 282,85 $US | 298.570 |
| 2026-03-25 | 288,29 $US | 291.108 |
| 2026-03-24 | 285,20 $US | 513.972 |
| 2026-03-23 | 286,10 $US | 459.467 |
| 2026-03-20 | 275,88 $US | 584.934 |
| 2026-03-19 | 289,46 $US | 379.178 |
| 2026-03-18 | 291,00 $US | 502.733 |
| 2026-03-17 | 290,55 $US | 516.436 |
| 2026-03-16 | 289,37 $US | 371.084 |
| 2026-03-13 | 288,93 $US | 378.356 |
| 2026-03-12 | 289,41 $US | 409.751 |
| 2026-03-11 | 289,53 $US | 467.730 |
| 2026-03-10 | 286,03 $US | 424.400 |
| 2026-03-09 | 285,90 $US | 630.271 |