Clean Harbors, Inc.
CLH•Industrials•Waste Management
310,58 $US
+0.00%
Último Precio
310,58 $US
2026-07-17
Variación 24h
+0.00%
0.01 USD
Volumen
414 mil
Acciones negociadas
Fiabilidad de datos
Alta
9733 puntos (39 años)
Evolución del precio
Lanzar una simulación con este activo
CLH
Parámetros globales
Datos disponibles del 24/11/1987 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.29%
Revenue Growth
Net Margin
6.48%
Profitability
ROE
14.24%
Return on Equity
Debt / EBITDA
2.66
Solvency
PEG Ratio
0.27
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.0x)
Current: 39.1x
Enfoque técnico
CLH
CLH
Volatilidad 30d
61.45%
Distancia a MA50
6.09%
Distancia a MA200
16.25%
Distancia a ATH
-0.99%
Momentum 3M
3.29%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.59%
Volatilidad61.45%
Max Drawdown-30.86%
Momentum : CLH
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-5.48%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 310,58 $US | 413.571 |
| 2026-07-16 | 310,57 $US | 490.392 |
| 2026-07-15 | 303,37 $US | 261.794 |
| 2026-07-14 | 305,16 $US | 262.642 |
| 2026-07-13 | 303,64 $US | 279.834 |
| 2026-07-10 | 304,13 $US | 255.850 |
| 2026-07-09 | 301,91 $US | 316.215 |
| 2026-07-08 | 300,96 $US | 391.600 |
| 2026-07-07 | 297,93 $US | 230.300 |
| 2026-07-06 | 294,56 $US | 248.099 |
| 2026-07-02 | 291,20 $US | 328.038 |
| 2026-07-01 | 290,74 $US | 361.207 |
| 2026-06-30 | 298,75 $US | 271.141 |
| 2026-06-29 | 299,80 $US | 312.766 |
| 2026-06-26 | 301,65 $US | 712.631 |
| 2026-06-25 | 299,39 $US | 322.351 |
| 2026-06-24 | 298,78 $US | 425.664 |
| 2026-06-23 | 289,87 $US | 377.513 |
| 2026-06-22 | 289,36 $US | 295.812 |
| 2026-06-18 | 288,60 $US | 275.958 |
| 2026-06-17 | 287,25 $US | 352.949 |
| 2026-06-16 | 290,62 $US | 428.943 |
| 2026-06-15 | 284,03 $US | 429.373 |
| 2026-06-12 | 287,78 $US | 520.171 |
| 2026-06-11 | 286,78 $US | 259.043 |
| 2026-06-10 | 288,64 $US | 407.130 |
| 2026-06-09 | 287,99 $US | 408.672 |
| 2026-06-08 | 278,36 $US | 509.585 |
| 2026-06-05 | 283,03 $US | 297.982 |
| 2026-06-04 | 286,90 $US | 313.375 |
| 2026-06-03 | 286,63 $US | 390.438 |
| 2026-06-02 | 275,99 $US | 473.956 |
| 2026-06-01 | 281,00 $US | 350.030 |
| 2026-05-29 | 281,03 $US | 413.999 |
| 2026-05-28 | 280,71 $US | 372.424 |
| 2026-05-27 | 282,76 $US | 685.600 |
| 2026-05-26 | 286,67 $US | 332.058 |
| 2026-05-22 | 286,92 $US | 254.256 |
| 2026-05-21 | 282,56 $US | 505.464 |
| 2026-05-20 | 291,40 $US | 390.428 |
| 2026-05-19 | 291,98 $US | 870.348 |
| 2026-05-18 | 301,71 $US | 392.683 |
| 2026-05-15 | 303,76 $US | 711.614 |
| 2026-05-14 | 308,40 $US | 322.245 |
| 2026-05-13 | 302,95 $US | 392.286 |
| 2026-05-12 | 296,39 $US | 480.392 |
| 2026-05-11 | 293,45 $US | 363.453 |
| 2026-05-08 | 291,15 $US | 1.075.883 |
| 2026-05-07 | 282,37 $US | 1.315.021 |
| 2026-05-06 | 287,98 $US | 1.958.732 |
| 2026-05-05 | 313,70 $US | 431.179 |
| 2026-05-04 | 310,44 $US | 279.064 |
| 2026-05-01 | 311,43 $US | 205.249 |
| 2026-04-30 | 312,68 $US | 327.614 |
| 2026-04-29 | 306,44 $US | 290.518 |
| 2026-04-28 | 306,20 $US | 146.930 |
| 2026-04-27 | 307,33 $US | 319.785 |
| 2026-04-24 | 308,99 $US | 236.361 |
| 2026-04-23 | 310,32 $US | 278.157 |
| 2026-04-22 | 304,40 $US | 231.643 |