Publicis Groupe S.A.
cac40eurostoxx600PUB.PA•Communication Services•Advertising Agencies
87,70 €
-4.03%
Último Precio
87,70 €
2026-07-17
Variación 24h
-4.03%
-3.68 EUR
Volumen
835 mil
Acciones negociadas
Fiabilidad de datos
Alta
6633 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
PUB.PA
Parámetros globales
Datos disponibles del 19/9/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.02%
Revenue Growth
Net Margin
9.50%
Profitability
ROE
15.82%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (15.4x)
Current: 13.1x
Enfoque técnico
PUB.PA
PUB.PA
Volatilidad 30d
31.13%
Distancia a MA50
2.37%
Distancia a MA200
6.50%
Distancia a ATH
-18.87%
Momentum 3M
9.30%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.79%
Volatilidad31.13%
Max Drawdown-36.58%
Momentum : PUB.PA
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.99%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 87,70 € | 835.198 |
| 2026-07-16 | 91,38 € | 1.332.348 |
| 2026-07-15 | 88,66 € | 633.743 |
| 2026-07-14 | 86,94 € | 633.509 |
| 2026-07-13 | 87,86 € | 435.606 |
| 2026-07-10 | 87,16 € | 417.032 |
| 2026-07-09 | 0,00 € | 366.446 |
| 2026-07-08 | 85,16 € | 637.270 |
| 2026-07-07 | 88,14 € | 624.277 |
| 2026-07-06 | 86,36 € | 399.386 |
| 2026-07-03 | 85,70 € | 443.853 |
| 2026-07-02 | 84,72 € | 505.473 |
| 2026-07-01 | 84,46 € | 770.716 |
| 2026-06-30 | 86,46 € | 783.764 |
| 2026-06-29 | 88,12 € | 551.991 |
| 2026-06-26 | 86,62 € | 753.328 |
| 2026-06-25 | 86,58 € | 788.292 |
| 2026-06-24 | 88,08 € | 689.007 |
| 2026-06-23 | 88,18 € | 643.267 |
| 2026-06-22 | 87,72 € | 826.235 |
| 2026-06-19 | 89,88 € | 1.783.804 |
| 2026-06-18 | 89,20 € | 990.989 |
| 2026-06-17 | 91,46 € | 601.747 |
| 2026-06-16 | 92,12 € | 789.774 |
| 2026-06-15 | 89,82 € | 488.656 |
| 2026-06-12 | 89,66 € | 441.224 |
| 2026-06-11 | 88,04 € | 677.363 |
| 2026-06-10 | 88,84 € | 463.712 |
| 2026-06-09 | 88,90 € | 742.525 |
| 2026-06-08 | 87,98 € | 477.063 |
| 2026-06-05 | 87,44 € | 803.668 |
| 2026-06-04 | 89,22 € | 1.067.297 |
| 2026-06-03 | 85,00 € | 841.333 |
| 2026-06-02 | 85,08 € | 569.675 |
| 2026-06-01 | 85,88 € | 651.664 |
| 2026-05-29 | 83,74 € | 1.472.341 |
| 2026-05-28 | 0,00 € | 509.868 |
| 2026-05-27 | 83,14 € | 476.396 |
| 2026-05-26 | 82,32 € | 428.280 |
| 2026-05-25 | 83,94 € | 291.886 |
| 2026-05-22 | 83,30 € | 610.633 |
| 2026-05-21 | 83,40 € | 582.365 |
| 2026-05-20 | 83,36 € | 717.947 |
| 2026-05-19 | 83,70 € | 905.360 |
| 2026-05-18 | 81,74 € | 1.112.071 |
| 2026-05-15 | 77,10 € | 552.683 |
| 2026-05-14 | 77,62 € | 337.279 |
| 2026-05-13 | 76,44 € | 475.950 |
| 2026-05-12 | 77,54 € | 981.696 |
| 2026-05-11 | 78,62 € | 928.734 |
| 2026-05-08 | 81,30 € | 741.814 |
| 2026-05-07 | 81,72 € | 648.420 |
| 2026-05-06 | 81,68 € | 823.710 |
| 2026-05-05 | 80,18 € | 435.516 |
| 2026-05-04 | 79,92 € | 418.291 |
| 2026-04-30 | 79,38 € | 605.139 |
| 2026-04-29 | 79,04 € | 362.642 |
| 2026-04-28 | 79,06 € | 495.637 |
| 2026-04-27 | 78,78 € | 467.675 |
| 2026-04-24 | 78,02 € | 350.960 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-01 | +3,75 € |
| 2025-07-01 | +3,60 € |
| 2024-07-01 | +3,40 € |
| 2023-07-03 | +2,90 € |
| 2022-07-04 | +2,40 € |
| 2021-06-15 | +2,00 € |
| 2020-09-07 | +1,15 € |
| 2019-06-25 | +2,12 € |
| 2017-06-06 | +1,85 € |
| 2016-06-03 | +1,60 € |
| 2015-06-02 | +1,20 € |
| 2014-06-03 | +1,10 € |
| 2013-06-05 | +0,90 € |
| 2012-06-27 | +0,70 € |
| 2011-06-30 | +0,70 € |
| 2010-06-30 | +0,60 € |
| 2009-07-01 | +0,60 € |
| 2008-07-22 | +0,60 € |
| 2007-07-03 | +0,50 € |
| 2006-07-04 | +0,36 € |