Expand Energy Corporation
sp500EXE•Energy•Oil & Gas E&P
88,13 $US
-0.06%
Último Precio
88,13 $US
2026-07-17
Variación 24h
-0.06%
-0.05 USD
Volumen
5,7 M
Acciones negociadas
Fiabilidad de datos
Alta
1364 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
EXE
Parámetros globales
Datos disponibles del 10/2/2021 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.13%
Revenue Growth
Net Margin
14.92%
Profitability
ROE
9.79%
Return on Equity
Debt / EBITDA
0.92
Solvency
PEG Ratio
21.11
Valuation vs Growth
Rev. Growth (TTM)
41.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (5.7x)
Current: 6.8x
Enfoque técnico
EXE
EXE
Volatilidad 30d
34.58%
Distancia a MA50
-3.78%
Distancia a MA200
-14.72%
Distancia a ATH
-28.29%
Momentum 3M
-8.03%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.23%
Volatilidad34.58%
Max Drawdown-29.22%
Momentum : EXE
Indicateur synthétique43
Fear
Análisis de Riesgo
VaR (95%)-3.48%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 88,13 $US | 5.746.597 |
| 2026-07-16 | 88,18 $US | 3.202.248 |
| 2026-07-15 | 87,63 $US | 3.129.701 |
| 2026-07-14 | 87,81 $US | 3.226.292 |
| 2026-07-13 | 87,10 $US | 4.002.585 |
| 2026-07-10 | 87,25 $US | 6.243.259 |
| 2026-07-09 | 88,97 $US | 4.849.196 |
| 2026-07-08 | 90,10 $US | 4.359.500 |
| 2026-07-07 | 89,56 $US | 3.204.900 |
| 2026-07-06 | 88,89 $US | 3.135.878 |
| 2026-07-02 | 90,72 $US | 3.154.751 |
| 2026-07-01 | 89,57 $US | 3.405.468 |
| 2026-06-30 | 91,19 $US | 7.552.824 |
| 2026-06-29 | 87,54 $US | 3.237.676 |
| 2026-06-26 | 88,47 $US | 4.822.068 |
| 2026-06-25 | 88,44 $US | 3.281.563 |
| 2026-06-24 | 88,60 $US | 2.811.748 |
| 2026-06-23 | 88,73 $US | 3.608.406 |
| 2026-06-22 | 88,44 $US | 4.515.731 |
| 2026-06-18 | 86,98 $US | 6.410.210 |
| 2026-06-17 | 87,46 $US | 3.701.497 |
| 2026-06-16 | 88,36 $US | 2.734.003 |
| 2026-06-15 | 87,90 $US | 3.918.863 |
| 2026-06-12 | 88,78 $US | 3.200.221 |
| 2026-06-11 | 87,08 $US | 3.181.920 |
| 2026-06-10 | 88,56 $US | 2.878.517 |
| 2026-06-09 | 88,78 $US | 4.109.529 |
| 2026-06-08 | 90,42 $US | 3.325.749 |
| 2026-06-05 | 92,07 $US | 3.443.280 |
| 2026-06-04 | 93,40 $US | 2.553.719 |
| 2026-06-03 | 91,07 $US | 4.214.874 |
| 2026-06-02 | 91,54 $US | 3.175.413 |
| 2026-06-01 | 92,09 $US | 3.120.881 |
| 2026-05-29 | 92,98 $US | 4.937.629 |
| 2026-05-28 | 93,59 $US | 3.014.031 |
| 2026-05-27 | 92,64 $US | 3.043.200 |
| 2026-05-26 | 94,55 $US | 3.177.382 |
| 2026-05-22 | 97,94 $US | 1.446.617 |
| 2026-05-21 | 97,59 $US | 2.211.071 |
| 2026-05-20 | 98,85 $US | 3.621.167 |
| 2026-05-19 | 100,89 $US | 3.094.885 |
| 2026-05-18 | 98,45 $US | 2.191.727 |
| 2026-05-15 | 96,69 $US | 2.262.446 |
| 2026-05-14 | 96,70 $US | 1.785.738 |
| 2026-05-13 | 95,65 $US | 2.005.782 |
| 2026-05-12 | 96,43 $US | 2.549.057 |
| 2026-05-11 | 96,70 $US | 2.054.000 |
| 2026-05-08 | 95,94 $US | 2.170.783 |
| 2026-05-07 | 97,42 $US | 2.929.952 |
| 2026-05-06 | 96,93 $US | 3.420.396 |
| 2026-05-05 | 99,76 $US | 2.269.995 |
| 2026-05-04 | 100,77 $US | 2.350.763 |
| 2026-05-01 | 100,12 $US | 2.685.764 |
| 2026-04-30 | 102,15 $US | 3.756.033 |
| 2026-04-29 | 100,99 $US | 5.126.740 |
| 2026-04-28 | 96,96 $US | 2.662.753 |
| 2026-04-27 | 96,30 $US | 3.259.813 |
| 2026-04-24 | 96,44 $US | 1.991.390 |
| 2026-04-23 | 96,30 $US | 2.569.708 |
| 2026-04-22 | 96,36 $US | 3.780.348 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-05 | +0,58 $US |
| 2025-11-13 | +0,58 $US |
| 2025-08-14 | +1,47 $US |
| 2025-05-15 | +0,58 $US |
| 2025-03-11 | +0,58 $US |
| 2024-11-14 | +0,58 $US |
| 2024-08-15 | +0,58 $US |
| 2024-05-15 | +0,72 $US |
| 2024-03-06 | +0,58 $US |
| 2023-11-15 | +0,58 $US |
| 2023-08-16 | +0,58 $US |
| 2023-05-17 | +1,18 $US |
| 2023-03-06 | +1,29 $US |
| 2022-11-14 | +3,16 $US |
| 2022-08-16 | +2,32 $US |
| 2022-05-18 | +2,34 $US |
| 2022-03-04 | +1,77 $US |
| 2021-11-23 | +0,44 $US |
| 2021-08-23 | +0,34 $US |
| 2021-05-21 | +0,34 $US |