Expand Energy Corporation
sp500EXE•Energy•Oil & Gas E&P
91,07 $US
-0.51%
Último Precio
91,07 $US
2026-06-03
Variación 24h
-0.51%
-0.47 USD
Volumen
4,2 M
Acciones negociadas
Fiabilidad de datos
Alta
1334 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
EXE
Parámetros globales
Datos disponibles del 10/2/2021 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
2.13%
Revenue Growth
Net Margin
14.92%
Profitability
ROE
9.79%
Return on Equity
Debt / EBITDA
0.92
Solvency
PEG Ratio
21.43
Valuation vs Growth
Rev. Growth (TTM)
41.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (5.4x)
Current: 6.8x
Enfoque técnico
EXE
EXE
Volatilidad 30d
34.80%
Distancia a MA50
-8.13%
Distancia a MA200
-12.97%
Distancia a ATH
-25.89%
Momentum 3M
-14.62%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.25%
Volatilidad34.80%
Max Drawdown-25.89%
Momentum : EXE
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-3.56%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 91,07 $US | 4.214.874 |
| 2026-06-02 | 91,54 $US | 3.175.413 |
| 2026-06-01 | 92,09 $US | 3.120.881 |
| 2026-05-29 | 92,98 $US | 4.937.629 |
| 2026-05-28 | 93,59 $US | 3.014.031 |
| 2026-05-27 | 92,64 $US | 3.043.200 |
| 2026-05-26 | 94,55 $US | 3.177.382 |
| 2026-05-22 | 97,94 $US | 1.446.617 |
| 2026-05-21 | 97,59 $US | 2.211.071 |
| 2026-05-20 | 98,85 $US | 3.621.167 |
| 2026-05-19 | 100,89 $US | 3.094.885 |
| 2026-05-18 | 98,45 $US | 2.191.727 |
| 2026-05-15 | 96,69 $US | 2.262.446 |
| 2026-05-14 | 96,70 $US | 1.785.738 |
| 2026-05-13 | 95,65 $US | 2.005.782 |
| 2026-05-12 | 96,43 $US | 2.549.057 |
| 2026-05-11 | 96,70 $US | 2.054.000 |
| 2026-05-08 | 95,94 $US | 2.170.783 |
| 2026-05-07 | 97,42 $US | 2.929.952 |
| 2026-05-06 | 96,93 $US | 3.420.396 |
| 2026-05-05 | 99,76 $US | 2.269.995 |
| 2026-05-04 | 100,77 $US | 2.350.763 |
| 2026-05-01 | 100,12 $US | 2.685.764 |
| 2026-04-30 | 102,15 $US | 3.756.033 |
| 2026-04-29 | 100,99 $US | 5.126.740 |
| 2026-04-28 | 96,96 $US | 2.662.753 |
| 2026-04-27 | 96,30 $US | 3.259.813 |
| 2026-04-24 | 96,44 $US | 1.991.390 |
| 2026-04-23 | 96,30 $US | 2.569.708 |
| 2026-04-22 | 96,36 $US | 3.780.348 |
| 2026-04-21 | 94,26 $US | 4.609.764 |
| 2026-04-20 | 95,47 $US | 2.711.639 |
| 2026-04-17 | 95,82 $US | 4.802.215 |
| 2026-04-16 | 97,36 $US | 2.588.451 |
| 2026-04-15 | 96,05 $US | 2.973.704 |
| 2026-04-14 | 95,69 $US | 3.901.065 |
| 2026-04-13 | 97,78 $US | 2.751.215 |
| 2026-04-10 | 98,99 $US | 2.894.833 |
| 2026-04-09 | 99,50 $US | 3.132.007 |
| 2026-04-08 | 100,19 $US | 4.227.720 |
| 2026-04-07 | 101,93 $US | 3.675.596 |
| 2026-04-06 | 103,55 $US | 3.072.011 |
| 2026-04-02 | 103,89 $US | 3.155.084 |
| 2026-04-01 | 106,03 $US | 3.262.674 |
| 2026-03-31 | 109,78 $US | 3.561.208 |
| 2026-03-30 | 111,45 $US | 2.896.633 |
| 2026-03-27 | 113,50 $US | 3.213.574 |
| 2026-03-26 | 111,05 $US | 5.083.428 |
| 2026-03-25 | 113,92 $US | 3.588.256 |
| 2026-03-24 | 109,69 $US | 5.736.603 |
| 2026-03-23 | 107,64 $US | 6.792.295 |
| 2026-03-20 | 107,32 $US | 7.974.005 |
| 2026-03-19 | 107,95 $US | 8.983.153 |
| 2026-03-18 | 105,52 $US | 4.226.532 |
| 2026-03-17 | 106,40 $US | 2.697.386 |
| 2026-03-16 | 107,71 $US | 3.954.284 |
| 2026-03-13 | 107,02 $US | 2.675.778 |
| 2026-03-12 | 107,83 $US | 3.788.500 |
| 2026-03-11 | 108,58 $US | 3.584.623 |
| 2026-03-10 | 104,67 $US | 3.364.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-05 | +0,58 $US |
| 2025-11-13 | +0,58 $US |
| 2025-08-14 | +1,47 $US |
| 2025-05-15 | +0,58 $US |
| 2025-03-11 | +0,58 $US |
| 2024-11-14 | +0,58 $US |
| 2024-08-15 | +0,58 $US |
| 2024-05-15 | +0,72 $US |
| 2024-03-06 | +0,58 $US |
| 2023-11-15 | +0,58 $US |
| 2023-08-16 | +0,58 $US |
| 2023-05-17 | +1,18 $US |
| 2023-03-06 | +1,29 $US |
| 2022-11-14 | +3,16 $US |
| 2022-08-16 | +2,32 $US |
| 2022-05-18 | +2,34 $US |
| 2022-03-04 | +1,77 $US |
| 2021-11-23 | +0,44 $US |
| 2021-08-23 | +0,34 $US |
| 2021-05-21 | +0,34 $US |