The Coca-Cola Company
sp500KO•Consumer Defensive•Beverages - Non-Alcoholic
81,56 $US
-3.96%
Último Precio
81,56 $US
2026-07-17
Variación 24h
-3.96%
-3.36 USD
Volumen
33 M
Acciones negociadas
Fiabilidad de datos
Alta
16243 puntos (65 años)
Evolución del precio
Lanzar una simulación con este activo
KO
Parámetros globales
Datos disponibles del 2/1/1962 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.69%
Revenue Growth
Net Margin
27.34%
Profitability
ROE
40.74%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
4.30
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.9x)
Current: 26.5x
Enfoque técnico
KO
KO
Volatilidad 30d
22.85%
Distancia a MA50
0.62%
Distancia a MA200
8.51%
Distancia a ATH
-3.96%
Momentum 3M
7.68%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.31%
Volatilidad22.85%
Max Drawdown-16.92%
Momentum : KO
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-2.07%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 81,56 $US | 32.874.656 |
| 2026-07-16 | 84,92 $US | 14.162.250 |
| 2026-07-15 | 82,45 $US | 11.400.870 |
| 2026-07-14 | 83,08 $US | 12.633.363 |
| 2026-07-13 | 84,25 $US | 11.945.820 |
| 2026-07-10 | 83,49 $US | 8.403.371 |
| 2026-07-09 | 82,63 $US | 15.768.413 |
| 2026-07-08 | 83,40 $US | 14.160.000 |
| 2026-07-07 | 84,05 $US | 17.826.100 |
| 2026-07-06 | 82,96 $US | 18.027.304 |
| 2026-07-02 | 84,14 $US | 13.750.090 |
| 2026-07-01 | 81,29 $US | 21.712.704 |
| 2026-06-30 | 81,27 $US | 16.310.570 |
| 2026-06-29 | 82,65 $US | 14.458.121 |
| 2026-06-26 | 82,63 $US | 51.837.004 |
| 2026-06-25 | 80,42 $US | 16.008.229 |
| 2026-06-24 | 80,60 $US | 20.464.828 |
| 2026-06-23 | 80,31 $US | 12.121.259 |
| 2026-06-22 | 79,53 $US | 21.187.486 |
| 2026-06-18 | 79,39 $US | 46.834.492 |
| 2026-06-17 | 79,93 $US | 13.133.103 |
| 2026-06-16 | 80,28 $US | 17.557.002 |
| 2026-06-15 | 80,91 $US | 12.708.090 |
| 2026-06-12 | 82,62 $US | 11.517.040 |
| 2026-06-11 | 82,53 $US | 10.475.839 |
| 2026-06-10 | 83,59 $US | 20.438.206 |
| 2026-06-09 | 81,34 $US | 15.237.638 |
| 2026-06-08 | 79,54 $US | 12.545.820 |
| 2026-06-05 | 79,48 $US | 17.237.219 |
| 2026-06-04 | 76,82 $US | 12.281.672 |
| 2026-06-03 | 78,76 $US | 14.783.800 |
| 2026-06-02 | 78,41 $US | 12.494.686 |
| 2026-06-01 | 78,64 $US | 12.155.023 |
| 2026-05-29 | 79,01 $US | 32.408.986 |
| 2026-05-28 | 80,41 $US | 14.654.019 |
| 2026-05-27 | 81,62 $US | 13.209.600 |
| 2026-05-26 | 80,46 $US | 9.737.561 |
| 2026-05-22 | 81,48 $US | 8.065.809 |
| 2026-05-21 | 81,17 $US | 15.531.308 |
| 2026-05-20 | 81,55 $US | 9.511.508 |
| 2026-05-19 | 81,92 $US | 16.586.904 |
| 2026-05-18 | 81,20 $US | 12.238.584 |
| 2026-05-15 | 80,82 $US | 17.305.713 |
| 2026-05-14 | 80,45 $US | 10.282.427 |
| 2026-05-13 | 80,26 $US | 12.093.946 |
| 2026-05-12 | 80,03 $US | 19.153.659 |
| 2026-05-11 | 78,66 $US | 7.960.816 |
| 2026-05-08 | 78,42 $US | 8.945.091 |
| 2026-05-07 | 78,43 $US | 15.814.842 |
| 2026-05-06 | 79,23 $US | 14.045.837 |
| 2026-05-05 | 78,48 $US | 11.450.986 |
| 2026-05-04 | 78,19 $US | 8.487.984 |
| 2026-05-01 | 78,58 $US | 9.516.696 |
| 2026-04-30 | 78,76 $US | 10.569.924 |
| 2026-04-29 | 78,87 $US | 12.379.310 |
| 2026-04-28 | 78,35 $US | 30.686.038 |
| 2026-04-27 | 75,44 $US | 11.920.524 |
| 2026-04-24 | 76,63 $US | 11.925.211 |
| 2026-04-23 | 76,28 $US | 9.466.804 |
| 2026-04-22 | 74,63 $US | 6.971.230 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-01 | +0,51 $US |
| 2025-09-15 | +0,51 $US |
| 2025-06-13 | +0,51 $US |
| 2025-03-14 | +0,51 $US |
| 2024-11-29 | +0,49 $US |
| 2024-09-13 | +0,49 $US |
| 2024-06-14 | +0,49 $US |
| 2024-03-14 | +0,49 $US |
| 2023-11-30 | +0,46 $US |
| 2023-09-14 | +0,46 $US |
| 2023-06-15 | +0,46 $US |
| 2023-03-16 | +0,46 $US |
| 2022-11-30 | +0,44 $US |
| 2022-09-15 | +0,44 $US |
| 2022-06-14 | +0,44 $US |
| 2022-03-14 | +0,44 $US |
| 2021-11-30 | +0,42 $US |
| 2021-09-14 | +0,42 $US |
| 2021-06-14 | +0,42 $US |
| 2021-03-12 | +0,42 $US |