Logo
DCA

Costco Wholesale Corporation

nasdaq100sp500
COSTConsumer DefensiveDiscount Stores
940,87 $US
-0.50%
Último Precio
940,87 $US
2026-07-17
Variación 24h
-0.50%
-4.70 USD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
10083 puntos (40 años)

Evolución del precio

Lanzar una simulación con este activo

COST

Parámetros globales

Datos disponibles del 9/7/1986 al 17/7/2026

Análisis Fundamental

New
CAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.64
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend

Historial PER (5 años)

Historical PE
Average (49.7x)
Current: 47.8x
Enfoque técnico
COST
Volatilidad 30d
31.07%
Distancia a MA50
-3.74%
Distancia a MA200
-1.66%
Distancia a ATH
-14.02%
Momentum 3M
-5.90%
Puntaje riesgo
N/A

Volatilidad moderada. Momentum neutro.

Sobre Costco Wholesale Corporation

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro

Enlace publicitario. Capital en riesgo.

Análisis Técnico y Riesgo

Métricas Clave

CAGR11.76%
Volatilidad31.07%
Max Drawdown-21.07%

Momentum : COST

Indicateur synthétique
PEURNEUTREAVIDITÉ
57
Greed

Análisis de Riesgo

VaR (95%)-2.85%
Salud DCA
95/100

Historia Reciente (60 días)

FechaCierreVolumen
2026-07-17940,87 $US2.324.713
2026-07-16945,57 $US2.241.476
2026-07-15916,54 $US2.289.225
2026-07-14921,75 $US1.627.884
2026-07-13926,43 $US2.195.979
2026-07-10916,25 $US2.062.445
2026-07-09912,97 $US4.528.490
2026-07-08953,13 $US1.645.500
2026-07-07947,50 $US1.938.600
2026-07-06950,25 $US2.323.853
2026-07-02951,67 $US2.492.694
2026-07-01924,67 $US2.892.396
2026-06-30935,47 $US2.497.487
2026-06-29946,68 $US2.063.453
2026-06-26952,54 $US5.413.397
2026-06-25942,24 $US2.421.575
2026-06-24961,09 $US1.732.601
2026-06-23957,68 $US2.389.123
2026-06-22951,35 $US2.059.525
2026-06-18951,45 $US3.171.032
2026-06-17965,59 $US1.789.778
2026-06-16986,68 $US1.448.368
2026-06-15979,45 $US1.847.589
2026-06-12982,35 $US1.688.388
2026-06-11975,69 $US1.767.129
2026-06-10983,37 $US1.686.255
2026-06-09968,59 $US1.846.383
2026-06-08974,75 $US2.083.018
2026-06-05971,87 $US3.072.747
2026-06-04972,35 $US2.201.925
2026-06-03961,83 $US1.944.764
2026-06-02954,27 $US2.174.404
2026-06-01946,11 $US2.809.569
2026-05-29956,32 $US6.143.767
2026-05-28995,20 $US2.789.503
2026-05-271 003,69 $US2.390.100
2026-05-261 002,93 $US2.698.562
2026-05-221 028,24 $US1.998.521
2026-05-211 050,45 $US2.027.935
2026-05-201 074,01 $US1.949.824
2026-05-191 094,32 $US2.511.158
2026-05-181 076,47 $US2.175.849
2026-05-151 048,95 $US1.961.622
2026-05-141 041,25 $US1.357.144
2026-05-131 033,08 $US1.630.569
2026-05-121 021,88 $US2.110.394
2026-05-11999,47 $US2.049.433
2026-05-081 008,79 $US1.800.256
2026-05-071 012,06 $US1.578.460
2026-05-06995,75 $US2.478.050
2026-05-051 016,42 $US1.423.129
2026-05-041 012,79 $US1.264.956
2026-05-011 011,70 $US1.456.603
2026-04-301 014,53 $US1.805.505
2026-04-29998,67 $US1.508.631
2026-04-28994,00 $US1.726.520
2026-04-27998,01 $US1.615.060
2026-04-241 011,15 $US1.422.495
2026-04-231 014,38 $US961.194
2026-04-221 003,70 $US1.168.736

Dividendos Recientes

FechaCantidad
2025-10-31+1,30 $US
2025-08-01+1,30 $US
2025-05-02+1,30 $US
2025-02-07+1,16 $US
2024-11-01+1,16 $US
2024-07-26+1,16 $US
2024-04-25+1,16 $US
2024-02-01+1,02 $US
2023-12-27+15,00 $US
2023-11-02+1,02 $US
2023-08-24+1,02 $US
2023-05-04+1,02 $US
2023-02-02+0,90 $US
2022-10-27+0,90 $US
2022-07-28+0,90 $US
2022-04-28+0,90 $US
2022-02-03+0,79 $US
2021-10-28+0,79 $US
2021-07-29+0,79 $US
2021-04-29+0,79 $US

Activos Relacionados