Intertek Group plc
eurostoxx600ftse100ITRK.L•Industrials•Specialty Business Services
5 820,00 £GB
+0.09%
Último Precio
5 820,00 £GB
2026-07-17
Variación 24h
+0.09%
5.00 GBp
Volumen
432 mil
Acciones negociadas
Fiabilidad de datos
Alta
6131 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
ITRK.L
Parámetros globales
Datos disponibles del 24/5/2002 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.43%
Revenue Growth
Net Margin
10.01%
Profitability
ROE
31.72%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
3.54
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Enfoque técnico
ITRK.L
ITRK.L
Volatilidad 30d
25.57%
Distancia a MA50
3.92%
Distancia a MA200
21.25%
Distancia a ATH
-9.63%
Momentum 3M
17.13%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.27%
Volatilidad25.57%
Max Drawdown-33.48%
Momentum : ITRK.L
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-2.39%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 5 820,00 £GB | 431.558 |
| 2026-07-16 | 5 815,00 £GB | 485.243 |
| 2026-07-15 | 5 830,00 £GB | 1.149.642 |
| 2026-07-14 | 5 815,00 £GB | 1.685.958 |
| 2026-07-13 | 5 810,00 £GB | 1.437.171 |
| 2026-07-10 | 5 810,00 £GB | 1.561.658 |
| 2026-07-09 | 0,00 £GB | 3.264.351 |
| 2026-07-08 | 5 810,00 £GB | 383.756 |
| 2026-07-07 | 5 810,00 £GB | 754.000 |
| 2026-07-06 | 5 810,00 £GB | 58.600 |
| 2026-07-03 | 5 820,00 £GB | 338.349 |
| 2026-07-02 | 5 815,00 £GB | 4.076.921 |
| 2026-07-01 | 5 805,00 £GB | 490.133 |
| 2026-06-30 | 5 805,00 £GB | 864.861 |
| 2026-06-29 | 5 800,00 £GB | 1.693.646 |
| 2026-06-26 | 5 810,00 £GB | 704.724 |
| 2026-06-25 | 5 790,00 £GB | 2.117.936 |
| 2026-06-24 | 5 800,00 £GB | 2.786.043 |
| 2026-06-23 | 5 805,00 £GB | 913.896 |
| 2026-06-22 | 5 800,00 £GB | 5.882.853 |
| 2026-06-19 | 5 805,00 £GB | 3.322.439 |
| 2026-06-18 | 5 815,00 £GB | 1000 |
| 2026-06-17 | 5 720,00 £GB | 618.450 |
| 2026-06-16 | 5 680,00 £GB | 1.079.691 |
| 2026-06-15 | 5 665,00 £GB | 577.913 |
| 2026-06-12 | 5 660,00 £GB | 4.379.461 |
| 2026-06-11 | 5 555,00 £GB | 2.685.293 |
| 2026-06-10 | 5 465,00 £GB | 1.052.892 |
| 2026-06-09 | 5 525,00 £GB | 868.869 |
| 2026-06-08 | 5 570,00 £GB | 1.398.606 |
| 2026-06-05 | 5 455,00 £GB | 806.337 |
| 2026-06-04 | 5 390,00 £GB | 562.000 |
| 2026-06-03 | 5 310,00 £GB | 1.048.977 |
| 2026-06-02 | 5 370,00 £GB | 387.884 |
| 2026-06-01 | 5 355,00 £GB | 652.331 |
| 2026-05-29 | 5 320,00 £GB | 4.138.352 |
| 2026-05-28 | 5 380,00 £GB | 1.312.963 |
| 2026-05-27 | 5 515,00 £GB | 727.366 |
| 2026-05-26 | 5 510,00 £GB | 601.429 |
| 2026-05-22 | 5 480,00 £GB | 1.229.621 |
| 2026-05-21 | 5 490,00 £GB | 921.856 |
| 2026-05-20 | 5 465,00 £GB | 1.257.260 |
| 2026-05-19 | 5 495,00 £GB | 960.588 |
| 2026-05-18 | 5 550,00 £GB | 7334 |
| 2026-05-15 | 5 615,00 £GB | 1.740.734 |
| 2026-05-14 | 5 675,00 £GB | 2.273.688 |
| 2026-05-13 | 5 580,00 £GB | 3.803.996 |
| 2026-05-12 | 5 300,00 £GB | 2.164.861 |
| 2026-05-11 | 4 980,00 £GB | 818.124 |
| 2026-05-08 | 4 910,00 £GB | 1.052.304 |
| 2026-05-07 | 5 046,00 £GB | 1.266.051 |
| 2026-05-06 | 5 106,00 £GB | 1.405.622 |
| 2026-05-05 | 5 090,00 £GB | 1.572.285 |
| 2026-05-01 | 4 804,00 £GB | 282.703 |
| 2026-04-30 | 4 737,00 £GB | 1.213.176 |
| 2026-04-29 | 4 766,00 £GB | 1.948.821 |
| 2026-04-28 | 4 595,00 £GB | 655.467 |
| 2026-04-27 | 4 703,00 £GB | 2.022.037 |
| 2026-04-24 | 4 810,00 £GB | 1.162.117 |
| 2026-04-23 | 4 846,00 £GB | 1.352.035 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-28 | +107,70 £GB |
| 2025-09-11 | +57,30 £GB |
| 2025-05-29 | +102,60 £GB |
| 2024-09-12 | +53,90 £GB |
| 2024-05-30 | +74,00 £GB |
| 2023-09-14 | +37,70 £GB |
| 2023-05-25 | +71,60 £GB |
| 2022-09-15 | +34,20 £GB |
| 2022-05-26 | +71,60 £GB |
| 2021-09-16 | +34,20 £GB |
| 2021-05-27 | +71,60 £GB |
| 2020-09-17 | +34,20 £GB |
| 2020-05-21 | +71,60 £GB |
| 2019-09-26 | +34,20 £GB |
| 2019-05-16 | +67,20 £GB |
| 2018-10-04 | +31,90 £GB |
| 2018-05-17 | +47,80 £GB |
| 2017-09-28 | +23,50 £GB |
| 2017-05-18 | +43,00 £GB |
| 2016-09-29 | +19,40 £GB |