Logo
DCA

Intertek Group plc

eurostoxx600ftse100
ITRK.LIndustrialsSpecialty Business Services
5 820,00 £GB
+0.09%
Último Precio
5 820,00 £GB
2026-07-17
Variación 24h
+0.09%
5.00 GBp
Volumen
432 mil
Acciones negociadas
Fiabilidad de datos
Alta
6131 puntos (24 años)

Evolución del precio

Lanzar una simulación con este activo

ITRK.L

Parámetros globales

Datos disponibles del 24/5/2002 al 17/7/2026

Análisis Fundamental

New
CAGR (5y)
2.43%
Revenue Growth
Net Margin
10.01%
Profitability
ROE
31.72%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
3.54
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Enfoque técnico
ITRK.L
Volatilidad 30d
25.57%
Distancia a MA50
3.92%
Distancia a MA200
21.25%
Distancia a ATH
-9.63%
Momentum 3M
17.13%
Puntaje riesgo
N/A

Volatilidad moderada. Momentum neutro.

Sobre Intertek Group plc

Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, China, Australia, and internationally. It operates through five segments: Consumer Products, Corporate Assurance, Health and Safety, Industry and Infrastructure, and World of Energy. The company offers quality assurance, testing, inspection, and certification services, including laboratory safety, quality and performance testing, accredited third-party management systems auditing and certification, technical inspection, second-party supplier auditing and supply chain solutions, sustainability data verification, process performance analysis and training, food safety testing, hygiene and safety audits, advisory and consulting, and validation services, as well as hardware, software, and cyber security solutions. It also provides asset performance management, analytical testing, non-destructive and materials testing, engineering, cargo and inventory inspection, analytical assessment, calibration, supply-chain traceability, and related research and technical services, as well as support services in product development, regulatory authorization, chemical testing, and production. The company serves a range of industries, including textiles, footwear, toys, hardlines, home appliances, consumer electronics, information and communication technology, automotive, aerospace, lighting, building products, industrial and renewable energy products, oil and gas, petrochemical, minerals, exploration, ore and mining, building and construction, solar energy, energy storage, green hydrogen, petroleum and biofuels, agricultural supply chain, food, transportation, chemicals and pharma, and healthcare, as well as governments, regulatory bodies, and exporters and importers to support trade compliance. The company was founded in 1885 and is based in London, the United Kingdom.

Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro

Enlace publicitario. Capital en riesgo.

Análisis Técnico y Riesgo

Métricas Clave

CAGR11.27%
Volatilidad25.57%
Max Drawdown-33.48%

Momentum : ITRK.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
69
Greed

Análisis de Riesgo

VaR (95%)-2.39%
Salud DCA
95/100

Historia Reciente (60 días)

FechaCierreVolumen
2026-07-175 820,00 £GB431.558
2026-07-165 815,00 £GB485.243
2026-07-155 830,00 £GB1.149.642
2026-07-145 815,00 £GB1.685.958
2026-07-135 810,00 £GB1.437.171
2026-07-105 810,00 £GB1.561.658
2026-07-090,00 £GB3.264.351
2026-07-085 810,00 £GB383.756
2026-07-075 810,00 £GB754.000
2026-07-065 810,00 £GB58.600
2026-07-035 820,00 £GB338.349
2026-07-025 815,00 £GB4.076.921
2026-07-015 805,00 £GB490.133
2026-06-305 805,00 £GB864.861
2026-06-295 800,00 £GB1.693.646
2026-06-265 810,00 £GB704.724
2026-06-255 790,00 £GB2.117.936
2026-06-245 800,00 £GB2.786.043
2026-06-235 805,00 £GB913.896
2026-06-225 800,00 £GB5.882.853
2026-06-195 805,00 £GB3.322.439
2026-06-185 815,00 £GB1000
2026-06-175 720,00 £GB618.450
2026-06-165 680,00 £GB1.079.691
2026-06-155 665,00 £GB577.913
2026-06-125 660,00 £GB4.379.461
2026-06-115 555,00 £GB2.685.293
2026-06-105 465,00 £GB1.052.892
2026-06-095 525,00 £GB868.869
2026-06-085 570,00 £GB1.398.606
2026-06-055 455,00 £GB806.337
2026-06-045 390,00 £GB562.000
2026-06-035 310,00 £GB1.048.977
2026-06-025 370,00 £GB387.884
2026-06-015 355,00 £GB652.331
2026-05-295 320,00 £GB4.138.352
2026-05-285 380,00 £GB1.312.963
2026-05-275 515,00 £GB727.366
2026-05-265 510,00 £GB601.429
2026-05-225 480,00 £GB1.229.621
2026-05-215 490,00 £GB921.856
2026-05-205 465,00 £GB1.257.260
2026-05-195 495,00 £GB960.588
2026-05-185 550,00 £GB7334
2026-05-155 615,00 £GB1.740.734
2026-05-145 675,00 £GB2.273.688
2026-05-135 580,00 £GB3.803.996
2026-05-125 300,00 £GB2.164.861
2026-05-114 980,00 £GB818.124
2026-05-084 910,00 £GB1.052.304
2026-05-075 046,00 £GB1.266.051
2026-05-065 106,00 £GB1.405.622
2026-05-055 090,00 £GB1.572.285
2026-05-014 804,00 £GB282.703
2026-04-304 737,00 £GB1.213.176
2026-04-294 766,00 £GB1.948.821
2026-04-284 595,00 £GB655.467
2026-04-274 703,00 £GB2.022.037
2026-04-244 810,00 £GB1.162.117
2026-04-234 846,00 £GB1.352.035

Dividendos Recientes

FechaCantidad
2026-05-28+107,70 £GB
2025-09-11+57,30 £GB
2025-05-29+102,60 £GB
2024-09-12+53,90 £GB
2024-05-30+74,00 £GB
2023-09-14+37,70 £GB
2023-05-25+71,60 £GB
2022-09-15+34,20 £GB
2022-05-26+71,60 £GB
2021-09-16+34,20 £GB
2021-05-27+71,60 £GB
2020-09-17+34,20 £GB
2020-05-21+71,60 £GB
2019-09-26+34,20 £GB
2019-05-16+67,20 £GB
2018-10-04+31,90 £GB
2018-05-17+47,80 £GB
2017-09-28+23,50 £GB
2017-05-18+43,00 £GB
2016-09-29+19,40 £GB

Activos Relacionados