L3Harris Technologies, Inc.
sp500LHX•Industrials•Aerospace & Defense
282,01 $US
-0.85%
Último Precio
282,01 $US
2026-07-17
Variación 24h
-0.85%
-2.42 USD
Volumen
892 mil
Acciones negociadas
Fiabilidad de datos
Alta
11225 puntos (45 años)
Evolución del precio
Lanzar una simulación con este activo
LHX
Parámetros globales
Datos disponibles del 31/12/1981 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
7.35%
Profitability
ROE
8.18%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
190.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (34.6x)
Current: 32.8x
Enfoque técnico
LHX
LHX
Volatilidad 30d
31.36%
Distancia a MA50
-6.30%
Distancia a MA200
-10.93%
Distancia a ATH
-25.49%
Momentum 3M
-19.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.86%
Volatilidad31.36%
Max Drawdown-26.33%
Momentum : LHX
Indicateur synthétique45
Fear
Análisis de Riesgo
VaR (95%)-2.89%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 282,01 $US | 892.355 |
| 2026-07-16 | 284,43 $US | 724.950 |
| 2026-07-15 | 286,82 $US | 546.311 |
| 2026-07-14 | 290,01 $US | 1.033.771 |
| 2026-07-13 | 288,69 $US | 715.517 |
| 2026-07-10 | 290,77 $US | 496.664 |
| 2026-07-09 | 289,87 $US | 718.748 |
| 2026-07-08 | 293,44 $US | 1.246.900 |
| 2026-07-07 | 295,40 $US | 1.231.500 |
| 2026-07-06 | 301,27 $US | 683.775 |
| 2026-07-02 | 302,07 $US | 1.415.413 |
| 2026-07-01 | 292,23 $US | 1.894.768 |
| 2026-06-30 | 290,59 $US | 1.621.448 |
| 2026-06-29 | 289,38 $US | 1.299.827 |
| 2026-06-26 | 291,25 $US | 2.135.947 |
| 2026-06-25 | 288,52 $US | 1.430.120 |
| 2026-06-24 | 287,27 $US | 2.297.749 |
| 2026-06-23 | 293,77 $US | 2.342.289 |
| 2026-06-22 | 285,83 $US | 1.992.064 |
| 2026-06-18 | 294,82 $US | 1.794.441 |
| 2026-06-17 | 313,17 $US | 1.488.477 |
| 2026-06-16 | 310,45 $US | 1.362.435 |
| 2026-06-15 | 304,17 $US | 1.394.782 |
| 2026-06-12 | 307,79 $US | 718.953 |
| 2026-06-11 | 312,17 $US | 923.822 |
| 2026-06-10 | 303,00 $US | 558.234 |
| 2026-06-09 | 308,17 $US | 575.082 |
| 2026-06-08 | 302,10 $US | 940.232 |
| 2026-06-05 | 307,83 $US | 701.321 |
| 2026-06-04 | 309,78 $US | 884.150 |
| 2026-06-03 | 303,45 $US | 703.663 |
| 2026-06-02 | 308,12 $US | 543.653 |
| 2026-06-01 | 309,59 $US | 1.058.318 |
| 2026-05-29 | 315,18 $US | 1.758.067 |
| 2026-05-28 | 314,78 $US | 940.398 |
| 2026-05-27 | 309,05 $US | 966.000 |
| 2026-05-26 | 313,47 $US | 527.734 |
| 2026-05-22 | 311,98 $US | 824.162 |
| 2026-05-21 | 306,33 $US | 680.242 |
| 2026-05-20 | 309,15 $US | 1.524.727 |
| 2026-05-19 | 308,15 $US | 1.202.524 |
| 2026-05-18 | 311,16 $US | 1.116.269 |
| 2026-05-15 | 303,39 $US | 1.272.801 |
| 2026-05-14 | 307,62 $US | 784.213 |
| 2026-05-13 | 304,93 $US | 798.920 |
| 2026-05-12 | 309,47 $US | 1.338.444 |
| 2026-05-11 | 302,35 $US | 1.293.049 |
| 2026-05-08 | 299,64 $US | 855.427 |
| 2026-05-07 | 301,18 $US | 982.613 |
| 2026-05-06 | 302,20 $US | 1.833.242 |
| 2026-05-05 | 302,65 $US | 1.757.407 |
| 2026-05-04 | 308,62 $US | 1.201.979 |
| 2026-05-01 | 313,37 $US | 1.419.641 |
| 2026-04-30 | 320,55 $US | 2.052.068 |
| 2026-04-29 | 321,40 $US | 1.320.799 |
| 2026-04-28 | 324,88 $US | 1.516.082 |
| 2026-04-27 | 320,46 $US | 1.256.270 |
| 2026-04-24 | 317,51 $US | 1.962.659 |
| 2026-04-23 | 330,22 $US | 1.568.057 |
| 2026-04-22 | 331,66 $US | 1.920.449 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +1,25 $US |
| 2025-11-17 | +1,20 $US |
| 2025-09-05 | +1,20 $US |
| 2025-06-03 | +1,20 $US |
| 2025-03-10 | +1,20 $US |
| 2024-11-18 | +1,16 $US |
| 2024-09-06 | +1,16 $US |
| 2024-06-04 | +1,16 $US |
| 2024-03-07 | +1,16 $US |
| 2023-11-16 | +1,14 $US |
| 2023-09-01 | +1,14 $US |
| 2023-06-01 | +1,14 $US |
| 2023-03-09 | +1,14 $US |
| 2022-11-17 | +1,12 $US |
| 2022-09-01 | +1,12 $US |
| 2022-06-02 | +1,12 $US |
| 2022-03-10 | +1,12 $US |
| 2021-11-18 | +1,02 $US |
| 2021-09-02 | +1,02 $US |
| 2021-05-28 | +1,02 $US |