Exelixis, Inc.
EXEL•Healthcare•Biotechnology
55,92 $US
+0.43%
Último Precio
55,92 $US
2026-07-17
Variación 24h
+0.43%
0.24 USD
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
6601 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
EXEL
Parámetros globales
Datos disponibles del 17/4/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.92%
Revenue Growth
Net Margin
33.73%
Profitability
ROE
36.21%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.1x)
Current: 17.2x
Enfoque técnico
EXEL
EXEL
Volatilidad 30d
64.82%
Distancia a MA50
6.83%
Distancia a MA200
24.25%
Distancia a ATH
-2.07%
Momentum 3M
24.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.22%
Volatilidad64.82%
Max Drawdown-25.34%
Momentum : EXEL
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-5.57%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 55,92 $US | 2.488.458 |
| 2026-07-16 | 55,68 $US | 2.001.529 |
| 2026-07-15 | 55,55 $US | 1.838.604 |
| 2026-07-14 | 55,77 $US | 1.478.815 |
| 2026-07-13 | 56,04 $US | 2.539.569 |
| 2026-07-10 | 56,50 $US | 3.125.337 |
| 2026-07-09 | 57,10 $US | 2.108.988 |
| 2026-07-08 | 56,11 $US | 1.783.200 |
| 2026-07-07 | 57,08 $US | 3.334.400 |
| 2026-07-06 | 55,53 $US | 3.052.570 |
| 2026-07-02 | 55,85 $US | 2.363.830 |
| 2026-07-01 | 53,96 $US | 1.843.237 |
| 2026-06-30 | 54,41 $US | 2.599.283 |
| 2026-06-29 | 54,28 $US | 2.520.682 |
| 2026-06-26 | 54,77 $US | 6.931.356 |
| 2026-06-25 | 53,23 $US | 2.145.680 |
| 2026-06-24 | 52,87 $US | 2.931.439 |
| 2026-06-23 | 51,34 $US | 2.574.351 |
| 2026-06-22 | 51,35 $US | 3.335.159 |
| 2026-06-18 | 51,91 $US | 5.280.714 |
| 2026-06-17 | 52,44 $US | 1.948.959 |
| 2026-06-16 | 52,10 $US | 1.676.191 |
| 2026-06-15 | 53,00 $US | 1.982.919 |
| 2026-06-12 | 53,13 $US | 1.583.648 |
| 2026-06-11 | 53,50 $US | 1.798.334 |
| 2026-06-10 | 52,58 $US | 2.970.396 |
| 2026-06-09 | 52,99 $US | 1.744.993 |
| 2026-06-08 | 51,74 $US | 1.918.370 |
| 2026-06-05 | 52,70 $US | 2.102.772 |
| 2026-06-04 | 52,49 $US | 2.409.501 |
| 2026-06-03 | 51,60 $US | 2.452.754 |
| 2026-06-02 | 48,54 $US | 2.479.153 |
| 2026-06-01 | 50,28 $US | 2.238.394 |
| 2026-05-29 | 50,48 $US | 2.950.681 |
| 2026-05-28 | 51,45 $US | 3.121.093 |
| 2026-05-27 | 50,03 $US | 2.434.900 |
| 2026-05-26 | 49,98 $US | 2.103.852 |
| 2026-05-22 | 50,15 $US | 1.417.924 |
| 2026-05-21 | 49,65 $US | 1.447.884 |
| 2026-05-20 | 49,90 $US | 2.380.978 |
| 2026-05-19 | 48,67 $US | 2.843.447 |
| 2026-05-18 | 49,84 $US | 2.556.000 |
| 2026-05-15 | 50,13 $US | 2.068.925 |
| 2026-05-14 | 51,10 $US | 2.333.246 |
| 2026-05-13 | 51,29 $US | 3.238.614 |
| 2026-05-12 | 49,46 $US | 2.766.633 |
| 2026-05-11 | 49,71 $US | 3.607.650 |
| 2026-05-08 | 48,16 $US | 2.152.419 |
| 2026-05-07 | 46,21 $US | 3.433.196 |
| 2026-05-06 | 48,70 $US | 6.294.608 |
| 2026-05-05 | 44,42 $US | 2.837.640 |
| 2026-05-04 | 44,17 $US | 3.110.683 |
| 2026-05-01 | 43,68 $US | 3.954.964 |
| 2026-04-30 | 44,46 $US | 2.070.184 |
| 2026-04-29 | 44,69 $US | 1.309.825 |
| 2026-04-28 | 44,93 $US | 1.799.752 |
| 2026-04-27 | 44,65 $US | 1.992.272 |
| 2026-04-24 | 44,94 $US | 2.113.046 |
| 2026-04-23 | 46,05 $US | 2.417.549 |
| 2026-04-22 | 46,85 $US | 3.503.758 |