Gilead Sciences, Inc.
nasdaq100sp500GILD•Healthcare•Drug Manufacturers - General
134,28 $US
-1.48%
Último Precio
134,28 $US
2026-07-17
Variación 24h
-1.48%
-2.02 USD
Volumen
6,6 M
Acciones negociadas
Fiabilidad de datos
Alta
8682 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
GILD
Parámetros globales
Datos disponibles del 22/1/1992 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (78.2x)
Current: 17.9x
Enfoque técnico
GILD
GILD
Volatilidad 30d
46.20%
Distancia a MA50
3.31%
Distancia a MA200
2.56%
Distancia a ATH
-13.81%
Momentum 3M
-2.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.82%
Volatilidad46.20%
Max Drawdown-27.65%
Momentum : GILD
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-4.15%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 134,28 $US | 6.612.136 |
| 2026-07-16 | 136,30 $US | 7.503.982 |
| 2026-07-15 | 131,70 $US | 4.466.213 |
| 2026-07-14 | 130,04 $US | 5.252.845 |
| 2026-07-13 | 131,40 $US | 5.075.691 |
| 2026-07-10 | 129,83 $US | 5.847.568 |
| 2026-07-09 | 134,84 $US | 5.104.728 |
| 2026-07-08 | 135,82 $US | 8.454.100 |
| 2026-07-07 | 136,36 $US | 9.175.900 |
| 2026-07-06 | 129,61 $US | 9.789.762 |
| 2026-07-02 | 131,27 $US | 7.649.020 |
| 2026-07-01 | 125,97 $US | 6.185.542 |
| 2026-06-30 | 126,34 $US | 7.130.551 |
| 2026-06-29 | 126,33 $US | 6.646.508 |
| 2026-06-26 | 127,88 $US | 19.528.745 |
| 2026-06-25 | 123,84 $US | 6.866.191 |
| 2026-06-24 | 125,16 $US | 6.737.133 |
| 2026-06-23 | 125,05 $US | 8.009.124 |
| 2026-06-22 | 124,87 $US | 7.896.115 |
| 2026-06-18 | 123,76 $US | 12.460.835 |
| 2026-06-17 | 125,45 $US | 7.351.883 |
| 2026-06-16 | 127,23 $US | 8.724.939 |
| 2026-06-15 | 124,30 $US | 6.490.627 |
| 2026-06-12 | 125,59 $US | 5.079.258 |
| 2026-06-11 | 125,87 $US | 8.500.387 |
| 2026-06-10 | 121,48 $US | 9.674.364 |
| 2026-06-09 | 125,50 $US | 8.188.330 |
| 2026-06-08 | 128,10 $US | 9.795.583 |
| 2026-06-05 | 129,16 $US | 13.414.416 |
| 2026-06-04 | 129,18 $US | 12.087.414 |
| 2026-06-03 | 128,99 $US | 6.206.384 |
| 2026-06-02 | 127,57 $US | 7.976.752 |
| 2026-06-01 | 131,10 $US | 6.061.480 |
| 2026-05-29 | 134,43 $US | 16.639.906 |
| 2026-05-28 | 136,22 $US | 5.574.972 |
| 2026-05-27 | 133,69 $US | 5.032.000 |
| 2026-05-26 | 133,73 $US | 6.382.388 |
| 2026-05-22 | 134,36 $US | 5.929.432 |
| 2026-05-21 | 130,50 $US | 4.721.041 |
| 2026-05-20 | 130,69 $US | 5.569.867 |
| 2026-05-19 | 130,50 $US | 5.008.285 |
| 2026-05-18 | 129,67 $US | 5.174.987 |
| 2026-05-15 | 129,58 $US | 6.637.711 |
| 2026-05-14 | 132,06 $US | 3.673.537 |
| 2026-05-13 | 133,05 $US | 6.663.071 |
| 2026-05-12 | 134,94 $US | 6.031.825 |
| 2026-05-11 | 133,52 $US | 5.383.987 |
| 2026-05-08 | 131,33 $US | 10.146.216 |
| 2026-05-07 | 134,06 $US | 6.622.756 |
| 2026-05-06 | 136,30 $US | 6.210.223 |
| 2026-05-05 | 133,48 $US | 5.957.306 |
| 2026-05-04 | 132,69 $US | 5.569.201 |
| 2026-05-01 | 131,65 $US | 5.516.823 |
| 2026-04-30 | 130,84 $US | 6.482.376 |
| 2026-04-29 | 128,84 $US | 4.922.639 |
| 2026-04-28 | 129,26 $US | 5.802.425 |
| 2026-04-27 | 127,75 $US | 8.040.285 |
| 2026-04-24 | 130,40 $US | 5.938.430 |
| 2026-04-23 | 133,64 $US | 3.861.759 |
| 2026-04-22 | 132,90 $US | 6.289.648 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,79 $US |
| 2025-09-15 | +0,79 $US |
| 2025-06-13 | +0,79 $US |
| 2025-03-14 | +0,79 $US |
| 2024-12-13 | +0,77 $US |
| 2024-09-13 | +0,77 $US |
| 2024-06-14 | +0,77 $US |
| 2024-03-14 | +0,77 $US |
| 2023-12-14 | +0,75 $US |
| 2023-09-14 | +0,75 $US |
| 2023-06-14 | +0,75 $US |
| 2023-03-14 | +0,75 $US |
| 2022-12-14 | +0,73 $US |
| 2022-09-14 | +0,73 $US |
| 2022-06-14 | +0,73 $US |
| 2022-03-14 | +0,73 $US |
| 2021-12-14 | +0,71 $US |
| 2021-09-14 | +0,71 $US |
| 2021-06-14 | +0,71 $US |
| 2021-03-12 | +0,71 $US |