Gilead Sciences, Inc.
nasdaq100sp500GILD•Healthcare•Drug Manufacturers - General
128,99 $US
+1.11%
Último Precio
128,99 $US
2026-06-03
Variación 24h
+1.11%
1.42 USD
Volumen
6,2 M
Acciones negociadas
Fiabilidad de datos
Alta
8652 puntos (34 años)
Evolución del precio
Lanzar una simulación con este activo
GILD
Parámetros globales
Datos disponibles del 22/1/1992 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (79.9x)
Current: 17.5x
Enfoque técnico
GILD
GILD
Volatilidad 30d
46.24%
Distancia a MA50
-4.13%
Distancia a MA200
0.15%
Distancia a ATH
-17.21%
Momentum 3M
-11.13%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.75%
Volatilidad46.24%
Max Drawdown-27.65%
Momentum : GILD
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-4.16%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 128,99 $US | 6.206.384 |
| 2026-06-02 | 127,57 $US | 7.976.752 |
| 2026-06-01 | 131,10 $US | 6.061.480 |
| 2026-05-29 | 134,43 $US | 16.639.906 |
| 2026-05-28 | 136,22 $US | 5.574.972 |
| 2026-05-27 | 133,69 $US | 5.032.000 |
| 2026-05-26 | 133,73 $US | 6.382.388 |
| 2026-05-22 | 134,36 $US | 5.929.432 |
| 2026-05-21 | 130,50 $US | 4.721.041 |
| 2026-05-20 | 130,69 $US | 5.569.867 |
| 2026-05-19 | 130,50 $US | 5.008.285 |
| 2026-05-18 | 129,67 $US | 5.174.987 |
| 2026-05-15 | 129,58 $US | 6.637.711 |
| 2026-05-14 | 132,06 $US | 3.673.537 |
| 2026-05-13 | 133,05 $US | 6.663.071 |
| 2026-05-12 | 134,94 $US | 6.031.825 |
| 2026-05-11 | 133,52 $US | 5.383.987 |
| 2026-05-08 | 131,33 $US | 10.146.216 |
| 2026-05-07 | 134,06 $US | 6.622.756 |
| 2026-05-06 | 136,30 $US | 6.210.223 |
| 2026-05-05 | 133,48 $US | 5.957.306 |
| 2026-05-04 | 132,69 $US | 5.569.201 |
| 2026-05-01 | 131,65 $US | 5.516.823 |
| 2026-04-30 | 130,84 $US | 6.482.376 |
| 2026-04-29 | 128,84 $US | 4.922.639 |
| 2026-04-28 | 129,26 $US | 5.802.425 |
| 2026-04-27 | 127,75 $US | 8.040.285 |
| 2026-04-24 | 130,40 $US | 5.938.430 |
| 2026-04-23 | 133,64 $US | 3.861.759 |
| 2026-04-22 | 132,90 $US | 6.289.648 |
| 2026-04-21 | 133,29 $US | 5.573.415 |
| 2026-04-20 | 135,87 $US | 3.858.844 |
| 2026-04-17 | 137,64 $US | 7.337.822 |
| 2026-04-16 | 138,55 $US | 3.426.364 |
| 2026-04-15 | 139,77 $US | 3.789.092 |
| 2026-04-14 | 140,45 $US | 6.446.180 |
| 2026-04-13 | 139,03 $US | 5.078.677 |
| 2026-04-10 | 138,99 $US | 4.285.552 |
| 2026-04-09 | 142,09 $US | 4.057.943 |
| 2026-04-08 | 141,54 $US | 4.916.570 |
| 2026-04-07 | 138,80 $US | 5.432.519 |
| 2026-04-06 | 140,13 $US | 3.886.136 |
| 2026-04-02 | 139,71 $US | 4.578.819 |
| 2026-04-01 | 140,30 $US | 5.284.044 |
| 2026-03-31 | 139,37 $US | 7.259.238 |
| 2026-03-30 | 136,34 $US | 5.396.103 |
| 2026-03-27 | 134,25 $US | 5.641.418 |
| 2026-03-26 | 136,88 $US | 4.285.256 |
| 2026-03-25 | 138,26 $US | 5.052.129 |
| 2026-03-24 | 138,11 $US | 6.414.730 |
| 2026-03-23 | 137,34 $US | 7.360.842 |
| 2026-03-20 | 137,21 $US | 15.517.245 |
| 2026-03-19 | 141,11 $US | 7.157.804 |
| 2026-03-18 | 141,29 $US | 6.804.159 |
| 2026-03-17 | 144,40 $US | 3.827.679 |
| 2026-03-16 | 145,21 $US | 3.497.985 |
| 2026-03-13 | 144,99 $US | 4.375.463 |
| 2026-03-12 | 145,21 $US | 6.921.539 |
| 2026-03-11 | 146,00 $US | 4.794.005 |
| 2026-03-10 | 148,56 $US | 5.098.500 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,79 $US |
| 2025-09-15 | +0,79 $US |
| 2025-06-13 | +0,79 $US |
| 2025-03-14 | +0,79 $US |
| 2024-12-13 | +0,77 $US |
| 2024-09-13 | +0,77 $US |
| 2024-06-14 | +0,77 $US |
| 2024-03-14 | +0,77 $US |
| 2023-12-14 | +0,75 $US |
| 2023-09-14 | +0,75 $US |
| 2023-06-14 | +0,75 $US |
| 2023-03-14 | +0,75 $US |
| 2022-12-14 | +0,73 $US |
| 2022-09-14 | +0,73 $US |
| 2022-06-14 | +0,73 $US |
| 2022-03-14 | +0,73 $US |
| 2021-12-14 | +0,71 $US |
| 2021-09-14 | +0,71 $US |
| 2021-06-14 | +0,71 $US |
| 2021-03-12 | +0,71 $US |