Bolloré SE
BOL.PA•Communication Services•Entertainment
5,55 €
-0.89%
Último Precio
5,55 €
2026-06-03
Variación 24h
-0.89%
-0.05 EUR
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
6787 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
BOL.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-40.12%
Revenue Growth
Net Margin
11.90%
Profitability
ROE
1.44%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
4.55
Valuation vs Growth
Rev. Growth (TTM)
-13.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.2x)
Current: 44.2x
Enfoque técnico
BOL.PA
BOL.PA
Volatilidad 30d
26.08%
Distancia a MA50
7.31%
Distancia a MA200
14.07%
Distancia a ATH
-12.68%
Momentum 3M
18.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.06%
Volatilidad26.08%
Max Drawdown-31.21%
Momentum : BOL.PA
Indicateur synthétique74
Greed
Análisis de Riesgo
VaR (95%)-2.44%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 5,55 € | 1.744.636 |
| 2026-06-02 | 5,59 € | 2.081.161 |
| 2026-06-01 | 5,55 € | 3.063.892 |
| 2026-05-29 | 5,44 € | 10.269.779 |
| 2026-05-28 | 0,00 € | 1.353.556 |
| 2026-05-27 | 5,41 € | 1.692.240 |
| 2026-05-26 | 5,41 € | 1.128.581 |
| 2026-05-25 | 5,47 € | 610.345 |
| 2026-05-22 | 5,38 € | 1.743.836 |
| 2026-05-21 | 5,36 € | 1.034.930 |
| 2026-05-20 | 5,29 € | 2.184.582 |
| 2026-05-19 | 5,30 € | 1.811.529 |
| 2026-05-18 | 5,30 € | 1.931.546 |
| 2026-05-15 | 5,26 € | 1.246.996 |
| 2026-05-14 | 5,26 € | 1.554.327 |
| 2026-05-13 | 5,24 € | 1.412.244 |
| 2026-05-12 | 5,27 € | 1.664.278 |
| 2026-05-11 | 5,25 € | 2.086.705 |
| 2026-05-08 | 5,25 € | 1.249.361 |
| 2026-05-07 | 5,30 € | 1.936.450 |
| 2026-05-06 | 5,42 € | 2.198.674 |
| 2026-05-05 | 5,43 € | 1.616.653 |
| 2026-05-04 | 5,38 € | 1.204.115 |
| 2026-04-30 | 5,37 € | 2.519.517 |
| 2026-04-29 | 5,28 € | 1.372.947 |
| 2026-04-28 | 5,31 € | 1.579.488 |
| 2026-04-27 | 5,30 € | 1.271.522 |
| 2026-04-24 | 5,31 € | 1.798.849 |
| 2026-04-23 | 5,18 € | 1.251.228 |
| 2026-04-22 | 5,13 € | 1.678.902 |
| 2026-04-21 | 5,08 € | 1.350.105 |
| 2026-04-20 | 5,03 € | 1.309.297 |
| 2026-04-17 | 5,07 € | 1.902.294 |
| 2026-04-16 | 4,99 € | 1.667.322 |
| 2026-04-15 | 4,97 € | 1.601.216 |
| 2026-04-14 | 4,96 € | 1.747.290 |
| 2026-04-13 | 4,88 € | 1.541.463 |
| 2026-04-10 | 4,91 € | 1.738.158 |
| 2026-04-09 | 4,92 € | 1.781.690 |
| 2026-04-08 | 5,04 € | 1.993.299 |
| 2026-04-07 | 5,01 € | 4.256.961 |
| 2026-04-02 | 4,83 € | 1.746.872 |
| 2026-04-01 | 4,93 € | 1.671.160 |
| 2026-03-31 | 4,90 € | 5.103.022 |
| 2026-03-30 | 4,84 € | 1.847.400 |
| 2026-03-27 | 4,83 € | 2.628.370 |
| 2026-03-26 | 4,80 € | 2.294.423 |
| 2026-03-25 | 4,86 € | 3.229.130 |
| 2026-03-24 | 4,85 € | 4.881.331 |
| 2026-03-23 | 4,85 € | 9.211.753 |
| 2026-03-20 | 4,84 € | 14.716.458 |
| 2026-03-19 | 4,86 € | 5.411.715 |
| 2026-03-18 | 4,85 € | 8.540.598 |
| 2026-03-17 | 4,37 € | 1.618.188 |
| 2026-03-16 | 4,40 € | 1.284.071 |
| 2026-03-13 | 4,42 € | 1.317.565 |
| 2026-03-12 | 4,40 € | 2.235.229 |
| 2026-03-11 | 4,52 € | 1.157.983 |
| 2026-03-10 | 4,53 € | 1.824.206 |
| 2026-03-09 | 4,47 € | 1.602.727 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-09-26 | +0,02 € |
| 2025-06-10 | +0,06 € |
| 2024-09-03 | +0,02 € |
| 2024-06-25 | +0,05 € |
| 2023-09-05 | +0,02 € |
| 2023-07-04 | +0,04 € |
| 2022-08-30 | +0,02 € |
| 2022-06-09 | +0,04 € |
| 2021-09-01 | +0,02 € |
| 2021-06-10 | +0,04 € |
| 2020-09-02 | +0,02 € |
| 2020-06-04 | +0,04 € |
| 2019-09-19 | +0,02 € |
| 2019-06-04 | +0,04 € |
| 2018-09-07 | +0,02 € |
| 2018-06-06 | +0,04 € |
| 2017-09-08 | +0,02 € |
| 2017-06-06 | +0,04 € |
| 2016-09-12 | +0,02 € |
| 2016-06-08 | +0,04 € |