Shell plc
ftse100SHEL.L•Energy•Oil & Gas Integrated
3 268,50 £GB
+1.66%
Último Precio
3 268,50 £GB
2026-06-03
Variación 24h
+1.66%
53.50 GBp
Volumen
1
Acciones negociadas
Fiabilidad de datos
Alta
7595 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
SHEL.L
Parámetros globales
Datos disponibles del 29/8/1996 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-11.21%
Revenue Growth
Net Margin
6.68%
Profitability
ROE
10.23%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (430.1x)
Current: 13.7x
Enfoque técnico
SHEL.L
SHEL.L
Volatilidad 30d
35.11%
Distancia a MA50
-1.33%
Distancia a MA200
11.71%
Distancia a ATH
-48.84%
Momentum 3M
4.36%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.31%
Volatilidad35.11%
Max Drawdown-22.22%
Momentum : SHEL.L
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-2.43%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 3 268,50 £GB | 1 |
| 2026-06-02 | 3 215,00 £GB | 14.813.816 |
| 2026-06-01 | 3 196,00 £GB | 0 |
| 2026-05-29 | 3 118,00 £GB | 14.834.961 |
| 2026-05-28 | 0,00 £GB | 11.054.062 |
| 2026-05-27 | 3 120,00 £GB | 10.638.218 |
| 2026-05-26 | 3 194,50 £GB | 21.617.042 |
| 2026-05-22 | 3 205,00 £GB | 5.978.820 |
| 2026-05-21 | 3 239,00 £GB | 5.048.952 |
| 2026-05-20 | 3 252,00 £GB | 6.838.141 |
| 2026-05-19 | 3 284,50 £GB | 4.796.825 |
| 2026-05-18 | 3 289,50 £GB | 1 |
| 2026-05-15 | 3 194,50 £GB | 8.158.929 |
| 2026-05-14 | 3 148,50 £GB | 4.565.969 |
| 2026-05-13 | 3 145,50 £GB | 5.179.827 |
| 2026-05-12 | 3 157,50 £GB | 13.425.971 |
| 2026-05-11 | 3 127,50 £GB | 5.527.958 |
| 2026-05-08 | 3 103,00 £GB | 19.023.188 |
| 2026-05-07 | 3 119,00 £GB | 9.488.233 |
| 2026-05-06 | 3 211,50 £GB | 8.303.894 |
| 2026-05-05 | 3 312,50 £GB | 11.582.934 |
| 2026-05-01 | 3 290,00 £GB | 3.646.777 |
| 2026-04-30 | 3 326,00 £GB | 9.822.645 |
| 2026-04-29 | 3 280,00 £GB | 7.127.661 |
| 2026-04-28 | 3 288,00 £GB | 23.938.591 |
| 2026-04-27 | 3 252,50 £GB | 9.931.316 |
| 2026-04-24 | 3 307,50 £GB | 6.007.481 |
| 2026-04-23 | 3 293,50 £GB | 5.565.890 |
| 2026-04-22 | 3 299,50 £GB | 5.292.696 |
| 2026-04-21 | 3 276,00 £GB | 5.792.458 |
| 2026-04-20 | 3 274,50 £GB | 7.132.572 |
| 2026-04-17 | 3 196,00 £GB | 12.867.112 |
| 2026-04-16 | 3 384,50 £GB | 8.290.334 |
| 2026-04-15 | 3 346,00 £GB | 13.790.537 |
| 2026-04-14 | 3 375,50 £GB | 11.312.950 |
| 2026-04-13 | 3 471,00 £GB | 6.941.052 |
| 2026-04-10 | 3 420,50 £GB | 14.873.758 |
| 2026-04-09 | 3 448,50 £GB | 5.937.877 |
| 2026-04-08 | 3 401,00 £GB | 19.165.058 |
| 2026-04-07 | 3 568,00 £GB | 13.330.314 |
| 2026-04-02 | 3 543,50 £GB | 14.459.406 |
| 2026-04-01 | 3 443,50 £GB | 14.728.633 |
| 2026-03-31 | 3 583,00 £GB | 10.827.942 |
| 2026-03-30 | 3 553,50 £GB | 9.215.465 |
| 2026-03-27 | 3 482,00 £GB | 7.820.121 |
| 2026-03-26 | 3 472,50 £GB | 7.543.552 |
| 2026-03-25 | 3 433,00 £GB | 8.903.845 |
| 2026-03-24 | 3 460,00 £GB | 7.359.899 |
| 2026-03-23 | 3 354,50 £GB | 12.502.664 |
| 2026-03-20 | 3 434,00 £GB | 41.823.328 |
| 2026-03-19 | 3 461,00 £GB | 17.230.052 |
| 2026-03-18 | 3 461,50 £GB | 9.572.594 |
| 2026-03-17 | 3 474,00 £GB | 7.759.055 |
| 2026-03-16 | 3 415,00 £GB | 10.616.830 |
| 2026-03-13 | 3 367,50 £GB | 7.682.083 |
| 2026-03-12 | 3 328,00 £GB | 12.226.110 |
| 2026-03-11 | 3 244,00 £GB | 11.449.336 |
| 2026-03-10 | 3 180,50 £GB | 13.067.969 |
| 2026-03-09 | 3 207,00 £GB | 11.098.118 |
| 2026-03-06 | 3 133,00 £GB | 16.414.686 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-21 | +29,08 £GB |
| 2026-02-19 | +27,68 £GB |
| 2025-11-13 | +26,85 £GB |
| 2025-08-14 | +26,62 £GB |
| 2025-05-15 | +26,41 £GB |
| 2025-02-13 | +27,79 £GB |
| 2024-11-14 | +27,03 £GB |
| 2024-08-15 | +26,15 £GB |
| 2024-05-16 | +26,94 £GB |
| 2024-02-15 | +26,90 £GB |
| 2023-11-16 | +26,31 £GB |
| 2023-08-10 | +26,12 £GB |
| 2023-05-18 | +22,99 £GB |
| 2023-02-16 | +24,11 £GB |
| 2022-11-10 | +20,61 £GB |
| 2022-08-11 | +21,57 £GB |
| 2022-05-19 | +20,01 £GB |
| 2022-02-17 | +18,28 £GB |
| 2021-11-11 | +18,06 £GB |
| 2021-08-12 | +17,38 £GB |