Kuehne + Nagel International AG
eurostoxx600KNIN.SW•Industrials•Integrated Freight & Logistics
188,00 CHF
+0.37%
Último Precio
188,00 CHF
2026-06-03
Variación 24h
+0.37%
0.70 CHF
Volumen
211 mil
Acciones negociadas
Fiabilidad de datos
Alta
6603 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
KNIN.SW
Parámetros globales
Datos disponibles del 22/5/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
3.60%
Profitability
ROE
40.46%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
-11.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.9x)
Current: 26.8x
Enfoque técnico
KNIN.SW
KNIN.SW
Volatilidad 30d
28.94%
Distancia a MA50
4.79%
Distancia a MA200
10.77%
Distancia a ATH
-47.89%
Momentum 3M
4.82%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.66%
Volatilidad28.94%
Max Drawdown-50.83%
Momentum : KNIN.SW
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-2.77%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 188,00 CHF | 211.217 |
| 2026-06-02 | 187,30 CHF | 217.398 |
| 2026-06-01 | 183,15 CHF | 154.720 |
| 2026-05-29 | 180,35 CHF | 532.072 |
| 2026-05-28 | 0,00 CHF | 156.111 |
| 2026-05-27 | 176,60 CHF | 123.208 |
| 2026-05-26 | 177,35 CHF | 79.318 |
| 2026-05-22 | 176,85 CHF | 130.939 |
| 2026-05-21 | 175,65 CHF | 201.295 |
| 2026-05-20 | 173,25 CHF | 129.185 |
| 2026-05-19 | 171,70 CHF | 123.996 |
| 2026-05-18 | 173,90 CHF | 188.977 |
| 2026-05-15 | 175,05 CHF | 169.862 |
| 2026-05-13 | 174,40 CHF | 139.264 |
| 2026-05-12 | 174,20 CHF | 179.311 |
| 2026-05-11 | 173,30 CHF | 174.970 |
| 2026-05-08 | 172,00 CHF | 199.038 |
| 2026-05-07 | 177,00 CHF | 231.890 |
| 2026-05-06 | 179,30 CHF | 305.960 |
| 2026-05-05 | 174,20 CHF | 235.864 |
| 2026-05-04 | 172,00 CHF | 386.824 |
| 2026-04-30 | 182,70 CHF | 227.667 |
| 2026-04-29 | 181,90 CHF | 223.457 |
| 2026-04-28 | 189,20 CHF | 162.209 |
| 2026-04-27 | 186,35 CHF | 235.034 |
| 2026-04-24 | 186,00 CHF | 354.342 |
| 2026-04-23 | 194,35 CHF | 297.730 |
| 2026-04-22 | 192,00 CHF | 224.311 |
| 2026-04-21 | 190,10 CHF | 163.258 |
| 2026-04-20 | 187,35 CHF | 141.975 |
| 2026-04-17 | 185,65 CHF | 235.606 |
| 2026-04-16 | 184,45 CHF | 131.996 |
| 2026-04-15 | 183,25 CHF | 78.187 |
| 2026-04-14 | 182,20 CHF | 114.506 |
| 2026-04-13 | 179,05 CHF | 168.633 |
| 2026-04-10 | 181,10 CHF | 216.471 |
| 2026-04-09 | 182,95 CHF | 193.916 |
| 2026-04-08 | 183,25 CHF | 263.839 |
| 2026-04-07 | 183,10 CHF | 167.158 |
| 2026-04-02 | 187,25 CHF | 172.994 |
| 2026-04-01 | 184,35 CHF | 180.776 |
| 2026-03-31 | 180,30 CHF | 292.551 |
| 2026-03-30 | 176,45 CHF | 181.922 |
| 2026-03-27 | 171,40 CHF | 119.334 |
| 2026-03-26 | 176,00 CHF | 128.868 |
| 2026-03-25 | 173,90 CHF | 258.963 |
| 2026-03-24 | 172,30 CHF | 172.458 |
| 2026-03-23 | 168,35 CHF | 265.548 |
| 2026-03-20 | 167,00 CHF | 1.396.037 |
| 2026-03-19 | 170,50 CHF | 207.397 |
| 2026-03-18 | 171,75 CHF | 155.557 |
| 2026-03-17 | 170,55 CHF | 170.849 |
| 2026-03-16 | 172,60 CHF | 110.171 |
| 2026-03-13 | 171,35 CHF | 204.387 |
| 2026-03-12 | 170,55 CHF | 200.242 |
| 2026-03-11 | 171,65 CHF | 229.436 |
| 2026-03-10 | 172,15 CHF | 224.297 |
| 2026-03-09 | 169,90 CHF | 175.584 |
| 2026-03-06 | 172,90 CHF | 211.726 |
| 2026-03-05 | 176,95 CHF | 274.495 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-08 | +6,00 CHF |
| 2025-05-09 | +8,25 CHF |
| 2024-05-10 | +10,00 CHF |
| 2023-05-11 | +14,00 CHF |
| 2022-05-05 | +10,00 CHF |
| 2021-05-06 | +4,50 CHF |
| 2020-09-04 | +4,00 CHF |
| 2019-05-09 | +6,00 CHF |
| 2018-05-11 | +5,75 CHF |
| 2017-05-11 | +5,50 CHF |
| 2016-05-06 | +5,00 CHF |
| 2015-05-08 | +7,00 CHF |
| 2014-05-08 | +5,85 CHF |
| 2013-05-14 | +3,50 CHF |
| 2012-05-10 | +3,85 CHF |
| 2011-05-12 | +4,25 CHF |
| 2010-05-20 | +2,30 CHF |
| 2009-05-18 | +2,30 CHF |
| 2008-12-12 | +2,50 CHF |
| 2008-05-05 | +1,90 CHF |