Kuehne + Nagel International AG
eurostoxx600KNIN.SW•Industrials•Integrated Freight & Logistics
210,30 CHF
+0.05%
Último Precio
210,30 CHF
2026-07-17
Variación 24h
+0.05%
0.10 CHF
Volumen
164 mil
Acciones negociadas
Fiabilidad de datos
Alta
6635 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
KNIN.SW
Parámetros globales
Datos disponibles del 22/5/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
3.60%
Profitability
ROE
40.46%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
-11.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.1x)
Current: 29.8x
Enfoque técnico
KNIN.SW
KNIN.SW
Volatilidad 30d
28.92%
Distancia a MA50
11.16%
Distancia a MA200
20.48%
Distancia a ATH
-41.71%
Momentum 3M
14.76%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.08%
Volatilidad28.92%
Max Drawdown-50.83%
Momentum : KNIN.SW
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-2.77%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 210,30 CHF | 164.261 |
| 2026-07-16 | 210,20 CHF | 163.341 |
| 2026-07-15 | 210,60 CHF | 129.132 |
| 2026-07-14 | 209,90 CHF | 167.533 |
| 2026-07-13 | 210,00 CHF | 159.968 |
| 2026-07-10 | 205,50 CHF | 153.413 |
| 2026-07-09 | 0,00 CHF | 213.485 |
| 2026-07-08 | 204,00 CHF | 298.572 |
| 2026-07-07 | 206,40 CHF | 230.592 |
| 2026-07-06 | 203,90 CHF | 331.508 |
| 2026-07-03 | 209,00 CHF | 195.189 |
| 2026-07-02 | 205,50 CHF | 262.139 |
| 2026-07-01 | 200,30 CHF | 218.064 |
| 2026-06-30 | 195,95 CHF | 251.351 |
| 2026-06-29 | 194,80 CHF | 105.142 |
| 2026-06-26 | 193,70 CHF | 249.833 |
| 2026-06-25 | 196,65 CHF | 237.805 |
| 2026-06-24 | 190,40 CHF | 209.593 |
| 2026-06-23 | 183,95 CHF | 130.740 |
| 2026-06-22 | 183,15 CHF | 154.254 |
| 2026-06-19 | 181,70 CHF | 793.132 |
| 2026-06-18 | 182,70 CHF | 208.252 |
| 2026-06-17 | 185,05 CHF | 219.185 |
| 2026-06-16 | 185,95 CHF | 203.792 |
| 2026-06-15 | 188,05 CHF | 252.300 |
| 2026-06-12 | 195,55 CHF | 198.800 |
| 2026-06-11 | 194,65 CHF | 201.312 |
| 2026-06-10 | 192,75 CHF | 159.397 |
| 2026-06-09 | 191,00 CHF | 149.048 |
| 2026-06-08 | 192,80 CHF | 155.032 |
| 2026-06-05 | 191,85 CHF | 205.124 |
| 2026-06-04 | 189,20 CHF | 198.666 |
| 2026-06-03 | 188,00 CHF | 211.217 |
| 2026-06-02 | 187,30 CHF | 217.398 |
| 2026-06-01 | 183,15 CHF | 154.720 |
| 2026-05-29 | 180,35 CHF | 532.072 |
| 2026-05-28 | 0,00 CHF | 156.111 |
| 2026-05-27 | 176,60 CHF | 123.208 |
| 2026-05-26 | 177,35 CHF | 79.318 |
| 2026-05-22 | 176,85 CHF | 130.939 |
| 2026-05-21 | 175,65 CHF | 201.295 |
| 2026-05-20 | 173,25 CHF | 129.185 |
| 2026-05-19 | 171,70 CHF | 123.996 |
| 2026-05-18 | 173,90 CHF | 188.977 |
| 2026-05-15 | 175,05 CHF | 169.862 |
| 2026-05-13 | 174,40 CHF | 139.264 |
| 2026-05-12 | 174,20 CHF | 179.311 |
| 2026-05-11 | 173,30 CHF | 174.970 |
| 2026-05-08 | 172,00 CHF | 199.038 |
| 2026-05-07 | 177,00 CHF | 231.890 |
| 2026-05-06 | 179,30 CHF | 305.960 |
| 2026-05-05 | 174,20 CHF | 235.864 |
| 2026-05-04 | 172,00 CHF | 386.824 |
| 2026-04-30 | 182,70 CHF | 227.667 |
| 2026-04-29 | 181,90 CHF | 223.457 |
| 2026-04-28 | 189,20 CHF | 162.209 |
| 2026-04-27 | 186,35 CHF | 235.034 |
| 2026-04-24 | 186,00 CHF | 354.342 |
| 2026-04-23 | 194,35 CHF | 297.730 |
| 2026-04-22 | 192,00 CHF | 224.311 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-08 | +6,00 CHF |
| 2025-05-09 | +8,25 CHF |
| 2024-05-10 | +10,00 CHF |
| 2023-05-11 | +14,00 CHF |
| 2022-05-05 | +10,00 CHF |
| 2021-05-06 | +4,50 CHF |
| 2020-09-04 | +4,00 CHF |
| 2019-05-09 | +6,00 CHF |
| 2018-05-11 | +5,75 CHF |
| 2017-05-11 | +5,50 CHF |
| 2016-05-06 | +5,00 CHF |
| 2015-05-08 | +7,00 CHF |
| 2014-05-08 | +5,85 CHF |
| 2013-05-14 | +3,50 CHF |
| 2012-05-10 | +3,85 CHF |
| 2011-05-12 | +4,25 CHF |
| 2010-05-20 | +2,30 CHF |
| 2009-05-18 | +2,30 CHF |
| 2008-12-12 | +2,50 CHF |
| 2008-05-05 | +1,90 CHF |